close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0145 +0.0027 (+22.88%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0126 0.0146 0.0126 0.0145 330,650 +0.00(+22.88%)
Feb 05, 2026 0.0125 0.0126 0.0106 0.0118 155,219 -0.00(-9.92%)
Feb 04, 2026 0.0150 0.0150 0.0131 0.0131 175,840 -0.00(-5.07%)
Feb 03, 2026 0.0149 0.0150 0.0128 0.0138 186,481 -0.00(-6.12%)
Feb 02, 2026 0.0140 0.0149 0.0135 0.0147 155,514 +0.00(+0.68%)
Jan 30, 2026 0.0149 0.0149 0.0110 0.0146 257,198 -0.00(-2.01%)
Jan 29, 2026 0.0130 0.0149 0.0130 0.0149 433,135 -0.00(-0.67%)
Jan 28, 2026 0.0149 0.0155 0.0109 0.0150 152,174 +0.00(+0.67%)
Jan 27, 2026 0.0149 0.0154 0.0140 0.0149 200,505 -0.00(-6.29%)
Jan 26, 2026 0.0155 0.0169 0.0137 0.0159 344,061 -0.00(-5.92%)
Jan 23, 2026 0.0135 0.0195 0.0125 0.0169 832,043 +0.00(+20.71%)
Jan 22, 2026 0.0098 0.0190 0.0080 0.0140 1,981,910 +0.01(+62.79%)
Jan 21, 2026 0.0089 0.0089 0.0082 0.0086 36,509 -0.00(-1.15%)
Jan 20, 2026 0.0078 0.0090 0.0078 0.0087 854,893 -0.00(-1.14%)
Jan 16, 2026 0.0080 0.0088 0.0070 0.0088 1,169,275 +0.00(+11.39%)
Jan 15, 2026 0.0082 0.0082 0.0065 0.0079 292,500 +0.00(+5.33%)
Jan 14, 2026 0.0082 0.0089 0.0067 0.0075 220,388 -0.00(-6.25%)
Jan 13, 2026 0.0089 0.0089 0.0074 0.0080 236,536 -0.00(-2.44%)
Jan 12, 2026 0.0084 0.0085 0.0080 0.0082 530,351 -0.00(-5.75%)
Jan 09, 2026 0.0085 0.0098 0.0085 0.0087 371,967 -0.00(-10.31%)
Jan 08, 2026 0.0086 0.0097 0.0086 0.0097 54,943 +0.00(+11.49%)
Jan 07, 2026 0.0100 0.0100 0.0087 0.0087 217,313 -0.00(-10.31%)
Jan 06, 2026 0.0094 0.0100 0.0094 0.0097 44,501 -0.00(-9.35%)
Jan 05, 2026 0.0100 0.0110 0.0094 0.0107 245,249 -0.00(-6.96%)
Jan 02, 2026 0.0108 0.0120 0.0108 0.0115 57,003 +0.00(+7.48%)
Dec 31, 2025 0.0120 0.0120 0.0094 0.0107 994,967 -0.00(-2.73%)
Dec 30, 2025 0.0091 0.0120 0.0089 0.0110 1,368,570 +0.00(+1.85%)
Dec 29, 2025 0.0130 0.0132 0.0099 0.0108 734,157 -0.00(-28.00%)
Dec 26, 2025 0.0141 0.0197 0.0128 0.0150 1,375,257 +0.00(+5.63%)
Dec 24, 2025 0.0117 0.0197 0.0117 0.0142 34,900 -0.00(-18.39%)
Dec 23, 2025 0.0135 0.0188 0.0125 0.0174 961,158 +0.01(+50.00%)
Dec 22, 2025 0.0151 0.0152 0.0094 0.0116 1,530,586 -0.00(-25.16%)
Dec 19, 2025 0.0148 0.0189 0.0148 0.0155 357,346 -0.00(-17.55%)
Dec 18, 2025 0.0186 0.0194 0.0161 0.0188 650,982 +0.00(+9.94%)
Dec 17, 2025 0.0188 0.0200 0.0170 0.0171 210,261 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0171 327,592 +0.00(+4.27%)
Dec 15, 2025 0.0156 0.0164 0.0151 0.0164 223,956 +0.00(+5.13%)
Dec 12, 2025 0.0180 0.0180 0.0154 0.0156 317,179 -0.00(-8.24%)
Dec 11, 2025 0.0190 0.0190 0.0167 0.0170 165,453 -0.00(-15.00%)
Dec 10, 2025 0.0210 0.0230 0.0180 0.0200 1,230,260 -0.00(-9.09%)
Dec 09, 2025 0.0213 0.0221 0.0210 0.0220 136,117 +0.00(+2.33%)
Dec 08, 2025 0.0216 0.0220 0.0200 0.0215 515,152 +0.00(+0.00%)
Dec 05, 2025 0.0212 0.0220 0.0212 0.0215 201,239 -0.00(-2.27%)
Dec 04, 2025 0.0216 0.0220 0.0215 0.0220 510,457 +0.00(+0.00%)
Dec 03, 2025 0.0248 0.0288 0.0200 0.0220 372,319 -0.00(-8.33%)
Dec 02, 2025 0.0234 0.0250 0.0210 0.0240 1,191,951 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today