Southern Its International Inc (OP: SITS )

0.0515 +0.0037 (+7.74%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0474 0.0515 0.0474 0.0515 30,300 +0.00(+7.74%)
Apr 11, 2024 0.0455 0.0478 0.0455 0.0478 44,300 +0.00(+5.29%)
Apr 10, 2024 0.0470 0.0470 0.0452 0.0454 600 -0.00(-1.30%)
Apr 09, 2024 0.0460 0.0460 0.0450 0.0460 62,251 +0.00(+0.00%)
Apr 08, 2024 0.0470 0.0470 0.0430 0.0460 87,054 +0.00(+4.55%)
Apr 05, 2024 0.0446 0.0450 0.0430 0.0440 140,117 +0.00(+6.54%)
Apr 04, 2024 0.0385 0.0450 0.0380 0.0413 199,900 +0.00(+5.90%)
Apr 03, 2024 0.0400 0.0400 0.0388 0.0390 54,206 +0.00(+4.00%)
Apr 02, 2024 0.0450 0.0450 0.0375 0.0375 89,194 -0.01(-16.67%)
Apr 01, 2024 0.0445 0.0455 0.0430 0.0450 154,961 +0.01(+18.11%)
Mar 28, 2024 0.0406 0.0440 0.0381 0.0381 93,413 +0.00(+2.97%)
Mar 26, 2024 0.0370 1 -0.00(-7.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-8.26%)
Mar 22, 2024 0.0436 0.0436 0.0400 0.0436 45,500 +0.00(+9.00%)
Mar 21, 2024 0.0400 0.0460 0.0400 0.0400 12,565 +0.00(+3.09%)
Mar 20, 2024 0.0390 0.0426 0.0388 0.0388 210,764 +0.00(+4.86%)
Mar 19, 2024 0.0420 0.0420 0.0370 0.0370 126,800 -0.00(-7.50%)
Mar 18, 2024 0.0400 0.0426 0.0400 0.0400 152,279 +0.00(+0.00%)
Mar 15, 2024 0.0375 0.0400 0.0350 0.0400 241,375 +0.00(+4.44%)
Mar 14, 2024 0.0479 0.0520 0.0355 0.0383 744,129 -0.01(-20.04%)
Mar 13, 2024 0.0480 0.0480 0.0479 0.0479 3,603 +0.00(+4.13%)
Mar 12, 2024 0.0490 0.0520 0.0454 0.0460 142,852 -0.00(-6.12%)
Mar 11, 2024 0.0470 0.0520 0.0460 0.0490 300,853 +0.00(+5.38%)
Mar 08, 2024 0.0467 0.0470 0.0464 0.0465 5,699 +0.00(+0.22%)
Mar 07, 2024 0.0460 0.0482 0.0460 0.0464 33,090 -0.00(-4.33%)
Mar 06, 2024 0.0484 0.0485 0.0468 0.0485 136,000 +0.00(+3.19%)
Mar 05, 2024 0.0484 0.0484 0.0451 0.0470 94,381 +0.00(+0.00%)
Mar 04, 2024 0.0470 0.0484 0.0470 0.0470 17,000 +0.00(+4.21%)
Mar 01, 2024 0.0450 0.0484 0.0450 0.0451 59,171 -0.00(-7.01%)
Feb 29, 2024 0.0471 0.0485 0.0471 0.0485 13,700 +0.01(+15.20%)
Feb 28, 2024 0.0430 0.0485 0.0421 0.0421 43,151 -0.00(-8.87%)
Feb 27, 2024 0.0518 0.0518 0.0425 0.0462 32,709 +0.00(+2.67%)
Feb 26, 2024 0.0500 0.0520 0.0410 0.0450 544,186 +0.00(+7.14%)
Feb 23, 2024 0.0500 0.0500 0.0420 0.0420 111,685 -0.00(-10.45%)
Feb 22, 2024 0.0390 0.0469 0.0390 0.0469 248,419 +0.01(+18.43%)
Feb 21, 2024 0.0410 0.0420 0.0396 0.0396 88,968 -0.00(-1.00%)
Feb 20, 2024 0.0425 0.0430 0.0400 0.0400 43,000 -0.00(-2.91%)
Feb 16, 2024 0.0430 0.0430 0.0407 0.0412 163,950 +0.00(+2.49%)
Feb 15, 2024 0.0402 0.0404 0.0390 0.0402 181,633 -0.00(-1.95%)
Feb 14, 2024 0.0390 0.0425 0.0390 0.0410 1,752 +0.00(+5.13%)
Feb 13, 2024 0.0405 0.0439 0.0386 0.0390 17,346 +0.00(+0.00%)
Feb 12, 2024 0.0390 0.0440 0.0390 0.0390 42,524 -0.00(-2.50%)
Feb 09, 2024 0.0385 0.0442 0.0385 0.0400 92,543 +0.00(+5.26%)
Feb 08, 2024 0.0380 0.0420 0.0380 0.0380 113,465 -0.00(-1.30%)
Feb 07, 2024 0.0400 0.0400 0.0385 0.0385 18,412 -0.00(-1.28%)
Feb 06, 2024 0.0400 0.0400 0.0380 0.0390 111,249 +0.00(+1.56%)
Feb 05, 2024 0.0380 0.0419 0.0293 0.0384 584,576 +0.00(+4.35%)
Feb 02, 2024 0.0361 0.0440 0.0331 0.0368 360,637 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.