Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Its International Inc
(OP:
SITS
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0500
0.0500
0.0500
0.0500
1,300
+0.00(+0.00%)
Jul 25, 2024
0.0500
0.0500
0.0500
0.0500
6,500
+0.00(+4.17%)
Jul 24, 2024
0.0494
0.0497
0.0480
0.0480
9,650
-0.01(-12.73%)
Jul 22, 2024
0.0550
0
+0.00(+3.77%)
Jul 19, 2024
0.0530
0.0530
0.0530
0.0530
100
+0.00(+1.92%)
Jul 18, 2024
0.0520
0.0520
0.0520
0.0520
3,735
+0.00(+7.22%)
Jul 17, 2024
0.0485
0.0485
0.0485
0.0485
500
+0.00(+6.13%)
Jul 16, 2024
0.0472
0.0472
0.0457
0.0457
217
-0.00(-8.05%)
Jul 15, 2024
0.0421
0.0497
0.0421
0.0497
43,941
-0.00(-4.42%)
Jul 12, 2024
0.0420
0.0520
0.0420
0.0520
5,350
+0.00(+8.33%)
Jul 10, 2024
0.0480
15
+0.01(+11.63%)
Jul 09, 2024
0.0559
0.0590
0.0430
0.0430
211,149
-0.01(-20.07%)
Jul 08, 2024
0.0600
0.0600
0.0520
0.0538
151,150
-0.00(-4.95%)
Jul 05, 2024
0.0600
0.0600
0.0566
0.0566
10,500
-0.00(-3.74%)
Jul 03, 2024
0.0588
0.0588
0.0588
0.0588
500
-0.00(-2.00%)
Jul 02, 2024
0.0590
0.0600
0.0590
0.0600
8,000
+0.00(+2.04%)
Jul 01, 2024
0.0560
0.0588
0.0560
0.0588
1,500
-0.00(-2.00%)
Jun 28, 2024
0.0580
0.0600
0.0560
0.0600
36,300
+0.00(+2.74%)
Jun 27, 2024
0.0580
0.0590
0.0580
0.0584
4,500
-0.00(-1.85%)
Jun 26, 2024
0.0560
0.0595
0.0560
0.0595
2,600
+0.00(+6.06%)
Jun 24, 2024
0.0561
0
-0.00(-5.87%)
Jun 21, 2024
0.0586
0.0596
0.0586
0.0596
10,900
-0.00(-2.30%)
Jun 20, 2024
0.0610
0.0620
0.0561
0.0610
116,269
+0.00(+0.00%)
Jun 18, 2024
0.0610
0.0610
0.0590
0.0610
1,400
+0.00(+0.00%)
Jun 17, 2024
0.0610
0.0610
0.0597
0.0610
3,467
+0.00(+0.00%)
Jun 14, 2024
0.0560
0.0620
0.0560
0.0610
6,100
+0.00(+3.39%)
Jun 13, 2024
0.0600
0.0600
0.0580
0.0590
30,654
-0.00(-2.80%)
Jun 12, 2024
0.0600
0.0610
0.0600
0.0607
27,001
-0.00(-1.14%)
Jun 11, 2024
0.0570
0.0620
0.0570
0.0614
16,915
-0.00(-0.97%)
Jun 10, 2024
0.0620
0.0620
0.0585
0.0620
51,414
+0.00(+0.16%)
Jun 07, 2024
0.0530
0.0790
0.0530
0.0619
65,495
+0.00(+2.31%)
Jun 06, 2024
0.0590
0.0610
0.0590
0.0605
157,150
+0.00(+2.54%)
Jun 05, 2024
0.0570
0.0590
0.0550
0.0590
20,851
+0.00(+0.00%)
Jun 04, 2024
0.0556
0.0590
0.0550
0.0590
9,705
-0.00(-1.67%)
Jun 03, 2024
0.0600
0.0600
0.0521
0.0600
46,358
+0.00(+8.70%)
May 31, 2024
0.0573
0.0599
0.0510
0.0552
22,475
-0.00(-0.54%)
May 30, 2024
0.0555
0.0555
0.0555
0.0555
100
+0.01(+11.00%)
May 29, 2024
0.0500
0.0500
0.0500
0.0500
5,600
-0.00(-1.96%)
May 28, 2024
0.0527
0.0590
0.0501
0.0510
121,690
+0.00(+2.00%)
May 24, 2024
0.0532
0.0600
0.0500
0.0500
250,675
+0.00(+0.00%)
May 23, 2024
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
May 22, 2024
0.0560
0.0580
0.0535
0.0550
79,925
+0.00(+1.10%)
May 21, 2024
0.0542
0.0587
0.0497
0.0544
130,640
+0.00(+9.46%)
May 20, 2024
0.0543
0.0588
0.0497
0.0497
18,468
+0.00(+0.00%)
May 17, 2024
0.0450
0.0512
0.0450
0.0497
1,500
-0.00(-5.69%)
May 16, 2024
0.0527
0.0527
0.0527
0.0527
101
-0.00(-3.30%)
May 15, 2024
0.0545
0.0545
0.0501
0.0545
32,375
+0.01(+25.29%)
May 14, 2024
0.0564
0.0565
0.0435
0.0435
176,153
-0.01(-17.92%)
May 13, 2024
0.0564
0.0609
0.0520
0.0530
1,775
+0.00(+2.51%)
May 09, 2024
0.0517
0
-0.01(-16.61%)
May 06, 2024
0.0620
0
+0.00(+0.00%)
May 03, 2024
0.0640
0.0640
0.0493
0.0620
72,630
+0.01(+14.81%)
May 02, 2024
0.0540
0.0540
0.0540
0.0540
525
-0.01(-13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.