Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.3847	0.4520	0.3847	0.4500	331,780	+0.04(+10.97%)
Jan 05, 2026	0.3870	0.4300	0.3870	0.4055	87,887	-0.03(-6.22%)
Jan 02, 2026	0.4200	0.4350	0.3750	0.4324	98,666	+0.01(+2.51%)
Dec 31, 2025	0.4100	0.4415	0.4100	0.4218	53,948	-0.00(-0.45%)
Dec 30, 2025	0.4544	0.4544	0.4113	0.4237	75,591	-0.02(-4.21%)
Dec 29, 2025	0.4240	0.4650	0.4226	0.4423	75,362	+0.02(+4.32%)
Dec 26, 2025	0.4113	0.4600	0.4110	0.4240	93,879	+0.00(+0.07%)
Dec 24, 2025	0.4100	0.4237	0.4100	0.4237	95,674	+0.01(+1.22%)
Dec 23, 2025	0.4497	0.4676	0.4150	0.4186	187,537	-0.03(-6.77%)
Dec 22, 2025	0.3880	0.4676	0.3880	0.4490	634,425	+0.04(+9.25%)
Dec 19, 2025	0.3600	0.4110	0.3600	0.4110	230,610	+0.03(+8.73%)
Dec 18, 2025	0.3800	0.3800	0.3600	0.3780	124,203	-0.00(-0.53%)
Dec 17, 2025	0.3850	0.3940	0.3724	0.3800	78,286	-0.00(-1.04%)
Dec 16, 2025	0.3820	0.3945	0.3699	0.3840	165,663	+0.02(+6.28%)
Dec 15, 2025	0.3672	0.3950	0.3561	0.3613	113,350	-0.03(-8.53%)
Dec 12, 2025	0.3482	0.3950	0.3480	0.3950	202,190	+0.04(+10.96%)
Dec 11, 2025	0.3554	0.3800	0.3500	0.3560	89,856	-0.00(-1.11%)
Dec 10, 2025	0.3370	0.3759	0.3370	0.3600	113,373	+0.00(+0.00%)
Dec 09, 2025	0.3500	0.3930	0.3500	0.3600	227,128	-0.00(-0.03%)
Dec 08, 2025	0.3600	0.3778	0.3320	0.3601	152,293	-0.01(-2.12%)
Dec 05, 2025	0.3637	0.3800	0.3558	0.3679	80,832	-0.00(-1.18%)
Dec 04, 2025	0.3669	0.3723	0.3626	0.3723	48,431	+0.00(+0.65%)
Dec 03, 2025	0.3637	0.3799	0.3637	0.3699	56,938	+0.00(+1.34%)
Dec 02, 2025	0.3710	0.3800	0.3637	0.3650	79,413	-0.02(-3.95%)
Dec 01, 2025	0.3710	0.3823	0.3650	0.3800	55,316	+0.01(+2.04%)
Nov 28, 2025	0.3558	0.3799	0.3558	0.3724	40,330	-0.00(-0.43%)
Nov 26, 2025	0.3924	0.3962	0.3708	0.3740	90,113	-0.01(-3.38%)
Nov 25, 2025	0.4110	0.4110	0.3712	0.3871	69,026	-0.00(-1.00%)
Nov 24, 2025	0.4000	0.4004	0.3600	0.3910	165,530	-0.00(-0.36%)
Nov 21, 2025	0.3850	0.4080	0.3543	0.3924	246,965	-0.00(-0.61%)
Nov 20, 2025	0.3800	0.4039	0.3800	0.3948	78,492	+0.01(+1.78%)
Nov 19, 2025	0.4000	0.4200	0.3828	0.3879	143,190	-0.01(-3.02%)
Nov 18, 2025	0.4000	0.4139	0.4000	0.4000	63,931	-0.01(-1.94%)
Nov 17, 2025	0.4120	0.4200	0.4000	0.4079	124,860	+0.01(+1.97%)
Nov 14, 2025	0.4400	0.4400	0.4000	0.4000	102,949	-0.01(-2.18%)
Nov 13, 2025	0.4358	0.4358	0.4005	0.4089	59,844	-0.01(-3.20%)
Nov 12, 2025	0.4055	0.4328	0.4055	0.4224	176,087	+0.02(+3.68%)
Nov 11, 2025	0.4100	0.4200	0.3902	0.4074	147,750	-0.00(-0.63%)
Nov 10, 2025	0.4100	0.4100	0.3900	0.4100	105,770	+0.01(+1.74%)
Nov 07, 2025	0.4425	0.4500	0.3900	0.4030	86,299	+0.00(+0.95%)
Nov 06, 2025	0.3900	0.4230	0.3900	0.3992	118,983	+0.01(+2.36%)
Nov 05, 2025	0.4484	0.4484	0.3900	0.3900	186,944	-0.04(-8.67%)
Nov 04, 2025	0.3900	0.4270	0.3718	0.4270	520,166	+0.05(+12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today