Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0004	0.0005	0.0003	0.0004	195,445,504	+0.00(+0.00%)
Jul 07, 2025	0.0004	0.0005	0.0003	0.0004	290,222,464	+0.00(+0.00%)
Jul 03, 2025	0.0004	0.0004	0.0003	0.0004	42,322,536	+0.00(+0.00%)
Jul 02, 2025	0.0003	0.0004	0.0002	0.0004	110,110,088	+0.00(+100.00%)
Jul 01, 2025	0.0003	0.0003	0.0002	0.0002	37,977,792	-0.00(-33.33%)
Jun 30, 2025	0.0003	0.0003	0.0002	0.0003	86,563,096	+0.00(+0.00%)
Jun 27, 2025	0.0003	0.0003	0.0002	0.0003	37,006,440	+0.00(+0.00%)
Jun 26, 2025	0.0003	0.0003	0.0002	0.0003	123,372,976	+0.00(+0.00%)
Jun 25, 2025	0.0003	0.0003	0.0002	0.0003	164,750,128	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0003	0.0002	0.0003	147,926,848	+0.00(+0.00%)
Jun 23, 2025	0.0003	0.0003	0.0002	0.0003	164,947,904	+0.00(+0.00%)
Jun 20, 2025	0.0003	0.0003	0.0002	0.0003	59,003,636	+0.00(+0.00%)
Jun 18, 2025	0.0004	0.0004	0.0002	0.0003	396,949,568	-0.00(-25.00%)
Jun 17, 2025	0.0003	0.0004	0.0003	0.0004	135,905,840	+0.00(+0.00%)
Jun 16, 2025	0.0004	0.0004	0.0003	0.0004	138,430,144	+0.00(+0.00%)
Jun 13, 2025	0.0003	0.0004	0.0003	0.0004	150,613,968	+0.00(+0.00%)
Jun 12, 2025	0.0003	0.0004	0.0003	0.0004	130,876,112	+0.00(+0.00%)
Jun 11, 2025	0.0003	0.0004	0.0003	0.0004	38,385,596	+0.00(+0.00%)
Jun 10, 2025	0.0004	0.0004	0.0003	0.0004	51,369,592	+0.00(+0.00%)
Jun 09, 2025	0.0004	0.0004	0.0003	0.0004	113,984,400	+0.00(+0.00%)
Jun 06, 2025	0.0004	0.0004	0.0003	0.0004	103,104,984	+0.00(+0.00%)
Jun 05, 2025	0.0004	0.0004	0.0003	0.0004	118,571,712	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0005	0.0003	0.0004	314,622,784	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0004	0.0003	0.0004	117,115,536	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0004	0.0002	0.0004	272,090,784	+0.00(+33.33%)
May 30, 2025	0.0003	0.0003	0.0002	0.0003	39,940,932	+0.00(+0.00%)
May 29, 2025	0.0003	0.0004	0.0002	0.0003	335,773,984	+0.00(+0.00%)
May 28, 2025	0.0003	0.0003	0.0002	0.0003	235,252,928	+0.00(+0.00%)
May 27, 2025	0.0003	0.0003	0.0002	0.0003	172,172,304	+0.00(+0.00%)
May 23, 2025	0.0003	0.0003	0.0002	0.0003	104,390,928	+0.00(+0.00%)
May 22, 2025	0.0002	0.0003	0.0002	0.0003	28,755,820	+0.00(+0.00%)
May 21, 2025	0.0003	0.0003	0.0002	0.0003	30,233,728	+0.00(+0.00%)
May 20, 2025	0.0003	0.0003	0.0002	0.0003	157,193,376	+0.00(+0.00%)
May 19, 2025	0.0002	0.0003	0.0002	0.0003	133,381,528	+0.00(+0.00%)
May 16, 2025	0.0002	0.0003	0.0002	0.0003	128,698,384	+0.00(+0.00%)
May 15, 2025	0.0003	0.0003	0.0002	0.0003	130,453,072	+0.00(+0.00%)
May 14, 2025	0.0003	0.0003	0.0002	0.0003	129,830,472	+0.00(+0.00%)
May 13, 2025	0.0004	0.0004	0.0002	0.0003	124,244,000	+0.00(+0.00%)
May 12, 2025	0.0003	0.0004	0.0002	0.0003	140,564,752	+0.00(+0.00%)
May 09, 2025	0.0003	0.0003	0.0002	0.0003	43,826,712	+0.00(+50.00%)
May 08, 2025	0.0003	0.0003	0.0002	0.0002	119,666,136	-0.00(-33.33%)
May 07, 2025	0.0003	0.0003	0.0002	0.0003	140,780,880	+0.00(+0.00%)
May 06, 2025	0.0003	0.0004	0.0002	0.0003	374,214,560	-0.00(-25.00%)
May 05, 2025	0.0003	0.0004	0.0003	0.0004	108,877,736	+0.00(+0.00%)
May 02, 2025	0.0003	0.0004	0.0003	0.0004	108,723,128	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.