Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artificial Intelligence Tech Solutions
(OP:
AITX
)
0.0039
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0039
0.0041
0.0038
0.0039
105,419,088
-0.00(-4.88%)
Jul 29, 2024
0.0044
0.0044
0.0040
0.0041
89,862,912
-0.00(-4.65%)
Jul 26, 2024
0.0044
0.0044
0.0042
0.0043
73,831,864
-0.00(-2.27%)
Jul 25, 2024
0.0044
0.0047
0.0042
0.0044
40,001,840
-0.00(-2.22%)
Jul 24, 2024
0.0047
0.0048
0.0044
0.0045
38,560,208
+0.00(+0.00%)
Jul 23, 2024
0.0046
0.0048
0.0045
0.0045
39,604,348
+0.00(+0.00%)
Jul 22, 2024
0.0047
0.0048
0.0045
0.0045
24,106,092
-0.00(-2.17%)
Jul 19, 2024
0.0046
0.0048
0.0045
0.0046
18,750,564
+0.00(+0.00%)
Jul 18, 2024
0.0047
0.0049
0.0045
0.0046
37,374,736
-0.00(-2.13%)
Jul 17, 2024
0.0048
0.0050
0.0045
0.0047
37,763,472
+0.00(+0.00%)
Jul 16, 2024
0.0049
0.0051
0.0045
0.0047
69,537,784
-0.00(-7.84%)
Jul 15, 2024
0.0053
0.0053
0.0050
0.0051
39,997,980
+0.00(+0.00%)
Jul 12, 2024
0.0052
0.0053
0.0050
0.0051
35,628,664
+0.00(+0.00%)
Jul 11, 2024
0.0052
0.0054
0.0051
0.0051
39,049,408
+0.00(+0.00%)
Jul 10, 2024
0.0053
0.0056
0.0050
0.0051
32,746,080
+0.00(+2.00%)
Jul 09, 2024
0.0050
0.0054
0.0048
0.0050
35,898,268
+0.00(+0.00%)
Jul 08, 2024
0.0052
0.0055
0.0050
0.0050
35,331,936
+0.00(+0.00%)
Jul 05, 2024
0.0056
0.0057
0.0047
0.0050
56,567,020
-0.00(-10.71%)
Jul 03, 2024
0.0059
0.0060
0.0054
0.0056
46,083,424
-0.00(-3.45%)
Jul 02, 2024
0.0054
0.0058
0.0053
0.0058
68,330,888
+0.00(+9.43%)
Jul 01, 2024
0.0049
0.0053
0.0049
0.0053
66,846,604
+0.00(+10.42%)
Jun 28, 2024
0.0042
0.0048
0.0042
0.0048
33,538,602
+0.00(+11.63%)
Jun 27, 2024
0.0042
0.0044
0.0041
0.0043
28,811,792
+0.00(+7.50%)
Jun 26, 2024
0.0041
0.0042
0.0040
0.0040
70,671,472
+0.00(+0.00%)
Jun 25, 2024
0.0042
0.0044
0.0040
0.0040
70,212,448
-0.00(-2.44%)
Jun 24, 2024
0.0043
0.0045
0.0041
0.0041
53,774,788
-0.00(-2.38%)
Jun 21, 2024
0.0045
0.0046
0.0042
0.0042
65,377,116
-0.00(-6.67%)
Jun 20, 2024
0.0049
0.0050
0.0045
0.0045
44,776,212
+0.00(+0.00%)
Jun 18, 2024
0.0055
0.0055
0.0044
0.0045
80,570,024
-0.00(-11.76%)
Jun 17, 2024
0.0042
0.0058
0.0040
0.0051
157,468,464
+0.00(+24.39%)
Jun 14, 2024
0.0047
0.0048
0.0040
0.0041
109,306,264
-0.00(-10.87%)
Jun 13, 2024
0.0054
0.0055
0.0042
0.0046
154,978,208
-0.00(-13.21%)
Jun 12, 2024
0.0058
0.0059
0.0052
0.0053
69,120,024
-0.00(-3.64%)
Jun 11, 2024
0.0057
0.0058
0.0051
0.0055
45,188,652
-0.00(-3.51%)
Jun 10, 2024
0.0063
0.0063
0.0056
0.0057
37,913,216
-0.00(-1.72%)
Jun 07, 2024
0.0054
0.0064
0.0051
0.0058
74,798,232
+0.00(+7.41%)
Jun 06, 2024
0.0068
0.0069
0.0054
0.0054
138,181,824
-0.00(-15.62%)
Jun 05, 2024
0.0071
0.0072
0.0064
0.0064
93,639,336
-0.00(-5.88%)
Jun 04, 2024
0.0073
0.0074
0.0068
0.0068
75,054,736
-0.00(-5.56%)
Jun 03, 2024
0.0072
0.0074
0.0072
0.0072
59,893,304
+0.00(+0.00%)
May 31, 2024
0.0070
0.0074
0.0068
0.0072
32,309,436
+0.00(+5.88%)
May 30, 2024
0.0072
0.0073
0.0068
0.0068
48,616,132
-0.00(-2.86%)
May 29, 2024
0.0073
0.0076
0.0068
0.0070
66,133,016
-0.00(-4.11%)
May 28, 2024
0.0074
0.0078
0.0072
0.0073
63,389,608
+0.00(+0.00%)
May 24, 2024
0.0080
0.0081
0.0073
0.0073
73,180,512
-0.00(-6.41%)
May 23, 2024
0.0077
0.0084
0.0076
0.0078
116,256,696
+0.00(+4.00%)
May 22, 2024
0.0072
0.0082
0.0072
0.0075
93,957,624
+0.00(+4.17%)
May 21, 2024
0.0094
0.0099
0.0065
0.0072
426,970,816
-0.00(-16.28%)
May 20, 2024
0.0069
0.0091
0.0068
0.0086
347,835,072
+0.00(+28.36%)
May 17, 2024
0.0065
0.0069
0.0063
0.0067
54,471,276
+0.00(+6.35%)
May 16, 2024
0.0064
0.0065
0.0063
0.0063
47,102,452
+0.00(+1.61%)
May 15, 2024
0.0065
0.0066
0.0062
0.0062
54,540,952
+0.00(+3.33%)
May 14, 2024
0.0060
0.0064
0.0058
0.0060
82,552,616
+0.00(+1.69%)
May 13, 2024
0.0070
0.0071
0.0059
0.0059
91,959,936
-0.00(-11.94%)
May 10, 2024
0.0070
0.0070
0.0064
0.0067
88,171,456
+0.00(+1.52%)
May 09, 2024
0.0068
0.0072
0.0066
0.0066
68,352,512
+0.00(+1.54%)
May 08, 2024
0.0073
0.0074
0.0062
0.0065
120,557,424
-0.00(-9.72%)
May 07, 2024
0.0069
0.0074
0.0068
0.0072
103,341,680
+0.00(+7.46%)
May 06, 2024
0.0056
0.0073
0.0055
0.0067
196,809,024
+0.00(+21.82%)
May 03, 2024
0.0082
0.0091
0.0050
0.0055
498,138,304
-0.00(-29.49%)
May 02, 2024
0.0051
0.0078
0.0050
0.0078
364,896,608
+0.00(+56.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.