Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0295	0	-0.00(-1.67%)
May 28, 2025	0.0300	0.0303	0.0300	0.0300	41,800	+0.00(+13.64%)
May 23, 2025				0.0264	0	-0.00(-8.01%)
May 22, 2025	0.0264	0.0287	0.0245	0.0287	26,000	-0.01(-18.00%)
May 21, 2025	0.0369	0.0370	0.0350	0.0350	36,000	+0.00(+2.94%)
May 20, 2025	0.0400	0.0400	0.0340	0.0340	65,000	+0.03(+353.33%)
May 19, 2025	0.0075	0.0075	0.0075	0.0075	4,000	-0.02(-71.70%)
May 14, 2025				0.0265	0	-0.00(-11.67%)
May 13, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 09, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 08, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 07, 2025	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+16.28%)
May 01, 2025				0.0258	0	+0.00(+5.74%)
Apr 30, 2025	0.0250	0.0289	0.0244	0.0244	30,105	-0.00(-2.40%)
Apr 28, 2025				0.0250	0	-0.01(-20.63%)
Apr 25, 2025	0.0315	0.0315	0.0315	0.0315	400	-0.00(-4.55%)
Apr 24, 2025	0.0355	0.0355	0.0330	0.0330	48,000	+0.00(+0.00%)
Apr 23, 2025	0.0330	0.0330	0.0328	0.0330	22,000	-0.00(-1.79%)
Apr 22, 2025	0.0346	0.0363	0.0336	0.0336	5,800	+0.00(+0.30%)
Apr 21, 2025	0.0363	0.0363	0.0270	0.0335	44,400	+0.00(+3.08%)
Apr 17, 2025	0.0325	0.0325	0.0325	0.0325	13,000	-0.00(-3.27%)
Apr 16, 2025	0.0353	0.0353	0.0310	0.0336	85,100	+0.00(+8.39%)
Apr 15, 2025	0.0310	0.0310	0.0310	0.0310	2,789	+0.00(+3.33%)
Apr 14, 2025	0.0280	0.0316	0.0280	0.0300	43,850	-0.00(-9.37%)
Apr 11, 2025	0.0326	0.0331	0.0326	0.0331	23,789	+0.01(+32.40%)
Apr 10, 2025	0.0250	0.0270	0.0250	0.0250	9,590	+0.00(+0.00%)
Apr 08, 2025				0.0250	60	-0.00(-13.79%)
Apr 07, 2025	0.0290	0.0330	0.0290	0.0290	120,000	+0.00(+7.41%)
Apr 04, 2025	0.0298	0.0298	0.0270	0.0270	44,300	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.