Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0190	0	+0.00(+0.00%)
May 06, 2025	0.0170	0.0190	0.0170	0.0190	15,000	+0.00(+0.53%)
May 05, 2025	0.0185	0.0190	0.0172	0.0189	178,973	+0.00(+7.39%)
May 02, 2025	0.0175	0.0190	0.0170	0.0176	451,100	+0.00(+0.57%)
May 01, 2025	0.0171	0.0190	0.0151	0.0175	30,562	+0.00(+2.34%)
Apr 30, 2025	0.0161	0.0171	0.0161	0.0171	25,162	-0.00(-2.29%)
Apr 29, 2025	0.0175	0.0230	0.0175	0.0175	30,246	-0.01(-23.91%)
Apr 25, 2025				0.0230	0	+0.00(+15.00%)
Apr 24, 2025	0.0159	0.0200	0.0159	0.0200	10,335	+0.00(+0.00%)
Apr 23, 2025	0.0200	0.0200	0.0200	0.0200	70,987	+0.00(+11.11%)
Apr 22, 2025	0.0200	0.0200	0.0180	0.0180	1,137,175	-0.01(-21.74%)
Apr 21, 2025	0.0230	0.0230	0.0200	0.0230	132,600	-0.00(-11.54%)
Apr 17, 2025	0.0180	0.0260	0.0180	0.0260	324,500	+0.00(+0.00%)
Apr 16, 2025	0.0212	0.0260	0.0180	0.0260	226,946	+0.00(+4.84%)
Apr 15, 2025	0.0248	0.0300	0.0248	0.0248	35,000	+0.00(+20.98%)
Apr 14, 2025	0.0200	0.0280	0.0200	0.0205	54,717	+0.00(+5.13%)
Apr 11, 2025	0.0240	0.0260	0.0185	0.0195	110,588	-0.01(-22.00%)
Apr 10, 2025	0.0250	0.0250	0.0130	0.0250	10,400	+0.01(+26.26%)
Apr 09, 2025	0.0198	0.0250	0.0160	0.0198	28,280	-0.01(-20.80%)
Apr 08, 2025	0.0214	0.0250	0.0202	0.0250	27,095	-0.00(-8.09%)
Apr 07, 2025	0.0270	0.0272	0.0170	0.0272	178,208	+0.01(+51.96%)
Apr 04, 2025	0.0180	0.0300	0.0179	0.0179	140,200	-0.00(-10.50%)
Apr 03, 2025	0.0200	0.0300	0.0179	0.0200	86,966	+0.00(+0.00%)
Apr 02, 2025	0.0200	0.0200	0.0200	0.0200	25,000	-0.00(-16.67%)
Apr 01, 2025	0.0250	0.0276	0.0240	0.0240	219,227	+0.00(+9.09%)
Mar 31, 2025	0.0268	0.0290	0.0220	0.0220	80,361	-0.01(-37.14%)
Mar 28, 2025	0.0350	0.0350	0.0350	0.0350	106,951	+0.01(+56.25%)
Mar 27, 2025	0.0350	0.0350	0.0202	0.0224	12,000	-0.00(-4.68%)
Mar 26, 2025	0.0220	0.0277	0.0220	0.0235	50,415	-0.01(-24.19%)
Mar 25, 2025	0.0385	0.0385	0.0283	0.0310	148,416	-0.01(-19.48%)
Mar 24, 2025	0.0213	0.0385	0.0150	0.0385	353,604	+0.01(+18.10%)
Mar 21, 2025	0.0284	0.0400	0.0220	0.0326	54,600	-0.00(-9.44%)
Mar 20, 2025	0.0318	0.0360	0.0250	0.0360	50,000	+0.01(+45.16%)
Mar 19, 2025	0.0317	0.0424	0.0248	0.0248	153,607	+0.01(+65.33%)
Mar 18, 2025	0.0220	0.0252	0.0150	0.0150	89,665	-0.01(-31.51%)
Mar 17, 2025	0.0220	0.0220	0.0219	0.0219	17,100	-0.00(-0.45%)
Mar 14, 2025	0.0220	0.0220	0.0168	0.0220	125,324	+0.00(+0.00%)
Mar 13, 2025	0.0207	0.0220	0.0200	0.0220	96,195	-0.00(-4.35%)
Mar 12, 2025	0.0240	0.0240	0.0230	0.0230	285,000	-0.00(-5.74%)
Mar 11, 2025	0.0201	0.0244	0.0201	0.0244	80,714	-0.00(-7.22%)
Mar 10, 2025	0.0100	0.0263	0.0100	0.0263	19,957	+0.00(+6.48%)
Mar 07, 2025	0.0247	0.0247	0.0247	0.0247	28,340	+0.00(+1.65%)
Mar 06, 2025	0.0240	0.0243	0.0240	0.0243	20,000	+0.00(+1.25%)
Mar 05, 2025	0.0242	0.0250	0.0240	0.0240	310,000	+0.00(+0.00%)
Mar 04, 2025	0.0223	0.0240	0.0220	0.0240	555,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.