close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.2757 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2650 0.2870 0.2650 0.2757 359,215 -0.01(-2.92%)
Dec 30, 2025 0.2889 0.2889 0.2823 0.2840 381,437 +0.00(+1.43%)
Dec 29, 2025 0.2867 0.2900 0.2786 0.2800 426,144 +0.01(+4.48%)
Dec 26, 2025 0.2825 0.2891 0.2570 0.2680 423,609 -0.02(-5.57%)
Dec 24, 2025 0.2825 0.2892 0.2810 0.2838 137,111 +0.01(+2.09%)
Dec 23, 2025 0.2775 0.2820 0.2758 0.2780 170,963 +0.00(+0.80%)
Dec 22, 2025 0.2763 0.2800 0.2570 0.2758 568,930 +0.01(+3.72%)
Dec 19, 2025 0.2640 0.2700 0.2627 0.2659 261,803 +0.00(+0.72%)
Dec 18, 2025 0.2691 0.2700 0.2640 0.2640 244,613 +0.00(+1.62%)
Dec 17, 2025 0.2601 0.2700 0.2541 0.2598 730,913 -0.01(-1.96%)
Dec 16, 2025 0.2744 0.2800 0.2645 0.2650 394,840 -0.01(-1.85%)
Dec 15, 2025 0.2740 0.2780 0.2680 0.2700 236,149 +0.00(+0.48%)
Dec 12, 2025 0.2800 0.2800 0.2685 0.2687 431,783 -0.00(-1.10%)
Dec 11, 2025 0.2754 0.2850 0.2715 0.2717 564,042 -0.00(-1.24%)
Dec 10, 2025 0.2850 0.2867 0.2750 0.2751 448,490 -0.01(-2.27%)
Dec 09, 2025 0.2900 0.2900 0.2815 0.2815 285,851 -0.01(-1.92%)
Dec 08, 2025 0.2880 0.2940 0.2870 0.2870 117,718 -0.00(-0.66%)
Dec 05, 2025 0.2962 0.2997 0.2889 0.2889 314,386 -0.01(-2.40%)
Dec 04, 2025 0.2902 0.2999 0.2902 0.2960 232,487 -0.00(-1.33%)
Dec 03, 2025 0.2950 0.3016 0.2925 0.3000 406,035 -0.00(-0.17%)
Dec 02, 2025 0.2917 0.3020 0.2830 0.3005 414,408 +0.00(+0.50%)
Dec 01, 2025 0.2800 0.3028 0.2710 0.2990 599,664 +0.02(+7.55%)
Nov 28, 2025 0.2710 0.2791 0.2700 0.2780 219,445 +0.00(+0.14%)
Nov 26, 2025 0.2740 0.2790 0.2710 0.2776 181,128 +0.00(+1.54%)
Nov 25, 2025 0.2750 0.2800 0.2720 0.2734 696,884 -0.00(-1.05%)
Nov 24, 2025 0.2773 0.2800 0.2710 0.2763 362,812 +0.00(+0.55%)
Nov 21, 2025 0.2817 0.2860 0.2708 0.2748 388,295 -0.01(-4.45%)
Nov 20, 2025 0.3083 0.3083 0.2850 0.2876 137,372 -0.00(-0.17%)
Nov 19, 2025 0.3000 0.3000 0.2880 0.2881 332,217 +0.00(+0.00%)
Nov 18, 2025 0.2900 0.2905 0.2790 0.2881 1,017,600 -0.01(-2.01%)
Nov 17, 2025 0.3000 0.3020 0.2921 0.2940 473,132 -0.01(-2.65%)
Nov 14, 2025 0.3104 0.3280 0.3000 0.3020 1,171,235 -0.02(-6.85%)
Nov 13, 2025 0.3690 0.3690 0.2920 0.3242 6,292,913 -0.15(-32.33%)
Nov 12, 2025 0.4811 0.4980 0.4791 0.4791 131,145 -0.00(-0.93%)
Nov 11, 2025 0.4900 0.4904 0.4797 0.4836 179,521 +0.01(+1.87%)
Nov 10, 2025 0.4738 0.4800 0.4699 0.4747 229,627 +0.00(+0.21%)
Nov 07, 2025 0.4591 0.4737 0.4541 0.4737 96,554 +0.01(+2.98%)
Nov 06, 2025 0.4584 0.4687 0.4584 0.4600 126,607 -0.01(-1.44%)
Nov 05, 2025 0.4680 0.4683 0.4638 0.4667 26,087 -0.00(-0.70%)
Nov 04, 2025 0.4800 0.4800 0.4670 0.4700 115,212 -0.00(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today