Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.8605	0	-0.00(-0.52%)
May 22, 2025				0.8650	45	+0.03(+4.20%)
May 20, 2025				0.8301	0	-0.07(-7.87%)
May 15, 2025				0.9010	0	+0.10(+12.61%)
May 14, 2025	0.8176	0.8176	0.8000	0.8001	6,100	-0.05(-5.65%)
May 13, 2025	0.8120	0.8480	0.7701	0.8480	6,000	+0.05(+6.00%)
May 12, 2025	0.8100	0.8200	0.8000	0.8000	5,901	+0.01(+0.63%)
May 09, 2025	0.8000	0.8120	0.7900	0.7950	7,261	-0.06(-7.26%)
May 05, 2025				0.8572	1	-0.01(-1.19%)
May 02, 2025	0.8000	0.8675	0.8000	0.8675	600	+0.04(+5.15%)
Apr 30, 2025				0.8250	0	-0.07(-7.30%)
Apr 29, 2025	0.8979	0.9225	0.8000	0.8900	25,922	-0.01(-0.88%)
Apr 28, 2025	0.9050	0.9050	0.7850	0.8979	18,100	+0.03(+3.21%)
Apr 22, 2025				0.8700	25	-0.01(-1.14%)
Apr 16, 2025				0.8800	0	+0.09(+11.25%)
Apr 15, 2025	0.8206	0.8219	0.7900	0.7910	18,001	+0.02(+3.14%)
Apr 14, 2025	0.6379	0.7669	0.6379	0.7669	12,100	+0.12(+17.80%)
Apr 11, 2025	0.6300	0.6510	0.6300	0.6510	2,000	+0.03(+5.19%)
Apr 09, 2025				0.6189	0	+0.03(+4.99%)
Apr 07, 2025				0.5895	0	+0.04(+7.18%)
Apr 04, 2025	0.5500	0.6000	0.5300	0.5500	41,663	-0.05(-8.33%)
Apr 03, 2025	0.6500	0.6999	0.5752	0.6000	96,544	-0.10(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.