Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0238	0.0333	0.0238	0.0299	5,300	+0.00(+5.65%)
May 28, 2025				0.0283	0	+0.00(+11.42%)
May 23, 2025				0.0254	75	-0.00(-15.33%)
May 20, 2025				0.0300	0	+0.00(+0.00%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	100	+0.00(+2.74%)
May 13, 2025				0.0292	0	-0.01(-32.41%)
May 12, 2025	0.0432	0.0432	0.0158	0.0432	11,600	+0.01(+50.00%)
May 07, 2025				0.0288	0	-0.00(-1.37%)
May 01, 2025				0.0292	0	+0.01(+26.96%)
Apr 30, 2025	0.0230	0.0230	0.0230	0.0230	500	-0.01(-29.23%)
Apr 22, 2025				0.0325	0	-0.00(-9.72%)
Apr 21, 2025	0.0360	0.0360	0.0360	0.0360	400	+0.01(+24.14%)
Apr 14, 2025				0.0290	0	+0.00(+16.47%)
Apr 11, 2025	0.0249	0.0249	0.0249	0.0249	20,000	-0.00(-14.14%)
Apr 09, 2025				0.0290	0	+0.00(+0.00%)
Apr 07, 2025				0.0290	0	-0.00(-9.37%)
Apr 04, 2025	0.0320	0.0320	0.0320	0.0320	27,202	+0.01(+18.96%)
Apr 03, 2025	0.0269	0.0269	0.0269	0.0269	175	-0.01(-32.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.