Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1255	0.1440	0.1250	0.1381	17,944,180	+0.02(+18.03%)
Aug 13, 2025	0.1100	0.1484	0.1087	0.1170	11,407,102	+0.01(+9.24%)
Aug 12, 2025	0.1090	0.1174	0.1001	0.1071	11,926,489	+0.01(+9.40%)
Aug 11, 2025	0.0900	0.0980	0.0830	0.0979	22,329,848	+0.02(+19.54%)
Aug 08, 2025	0.0840	0.0850	0.0798	0.0819	5,301,223	-0.00(-0.49%)
Aug 07, 2025	0.0835	0.0874	0.0620	0.0823	8,071,794	-0.00(-0.24%)
Aug 06, 2025	0.0825	0.0839	0.0804	0.0825	11,580,613	+0.00(+2.61%)
Aug 05, 2025	0.0851	0.0876	0.0803	0.0804	7,362,638	-0.01(-10.17%)
Aug 04, 2025	0.0900	0.0920	0.0872	0.0895	7,754,820	+0.01(+8.22%)
Aug 01, 2025	0.0900	0.0909	0.0776	0.0827	16,441,618	+0.01(+11.31%)
Jul 31, 2025	0.0740	0.0787	0.0726	0.0743	11,818,123	+0.00(+1.78%)
Jul 30, 2025	0.0847	0.0847	0.0716	0.0730	11,620,519	-0.00(-5.68%)
Jul 29, 2025	0.0819	0.1000	0.0759	0.0774	12,680,877	-0.01(-9.79%)
Jul 28, 2025	0.1000	0.1085	0.0846	0.0858	6,390,043	-0.00(-3.81%)
Jul 25, 2025	0.0905	0.0928	0.0851	0.0892	7,939,637	-0.00(-2.30%)
Jul 24, 2025	0.0937	0.0949	0.0900	0.0913	8,649,222	-0.00(-2.04%)
Jul 23, 2025	0.0935	0.1009	0.0893	0.0932	16,742,642	-0.01(-10.21%)
Jul 22, 2025	0.0985	0.1060	0.0913	0.1038	21,236,716	+0.01(+15.08%)
Jul 21, 2025	0.0979	0.1200	0.0882	0.0902	17,846,966	+0.00(+1.58%)
Jul 18, 2025	0.1073	0.1073	0.0831	0.0888	10,799,542	+0.00(+5.34%)
Jul 17, 2025	0.0848	0.1054	0.0823	0.0843	13,202,519	+0.00(+0.96%)
Jul 16, 2025	0.0929	0.0929	0.0816	0.0835	17,379,412	-0.01(-6.18%)
Jul 15, 2025	0.0800	0.0944	0.0752	0.0890	31,762,864	+0.02(+32.84%)
Jul 14, 2025	0.0735	0.0880	0.0653	0.0670	9,012,083	+0.00(+4.69%)
Jul 11, 2025	0.0632	0.0808	0.0619	0.0640	8,985,557	+0.00(+1.43%)
Jul 10, 2025	0.0689	0.0750	0.0608	0.0631	10,167,087	+0.00(+4.13%)
Jul 09, 2025	0.0639	0.0670	0.0601	0.0606	7,129,630	-0.00(-2.57%)
Jul 08, 2025	0.0667	0.0723	0.0611	0.0622	12,506,758	-0.01(-14.09%)
Jul 07, 2025	0.0627	0.0745	0.0595	0.0724	19,036,788	+0.01(+17.72%)
Jul 03, 2025	0.0620	0.0650	0.0600	0.0615	10,719,037	-0.00(-0.81%)
Jul 02, 2025	0.0670	0.0698	0.0618	0.0620	9,424,386	-0.01(-10.01%)
Jul 01, 2025	0.0680	0.0696	0.0628	0.0689	12,528,210	+0.00(+6.66%)
Jun 30, 2025	0.0610	0.0706	0.0604	0.0646	8,789,051	+0.00(+5.73%)
Jun 27, 2025	0.0579	0.0681	0.0550	0.0611	11,177,142	+0.00(+5.34%)
Jun 26, 2025	0.0640	0.0640	0.0560	0.0580	7,134,105	+0.00(+6.42%)
Jun 25, 2025	0.0541	0.0640	0.0500	0.0545	10,143,604	+0.00(+0.74%)
Jun 24, 2025	0.0561	0.0620	0.0470	0.0541	13,531,047	+0.00(+6.92%)
Jun 23, 2025	0.0626	0.0626	0.0495	0.0506	11,761,454	-0.00(-5.95%)
Jun 20, 2025	0.0600	0.0690	0.0520	0.0538	14,311,953	-0.01(-17.23%)
Jun 18, 2025	0.0680	0.0720	0.0620	0.0650	8,392,992	+0.00(+0.00%)
Jun 17, 2025	0.0740	0.0779	0.0640	0.0650	17,598,756	-0.01(-10.59%)
Jun 16, 2025	0.0700	0.0795	0.0580	0.0727	17,055,876	+0.01(+22.60%)
Jun 13, 2025	0.0630	0.0689	0.0593	0.0593	29,247,024	-0.00(-5.87%)
Jun 12, 2025	0.0700	0.0750	0.0611	0.0630	30,857,522	+0.00(+4.13%)
Jun 11, 2025	0.0600	0.0675	0.0509	0.0605	39,856,952	-0.01(-13.57%)
Jun 10, 2025	0.0800	0.0865	0.0605	0.0700	22,844,424	-0.01(-15.56%)
Jun 09, 2025	0.0914	0.0949	0.0801	0.0829	11,671,893	+0.00(+3.62%)
Jun 06, 2025	0.0850	0.0999	0.0740	0.0800	22,479,332	-0.00(-2.44%)
Jun 05, 2025	0.0960	0.0960	0.0750	0.0820	20,189,188	-0.00(-4.65%)
Jun 04, 2025	0.0700	0.1140	0.0700	0.0860	41,829,616	-0.00(-4.44%)
Jun 03, 2025	0.1300	0.1300	0.0556	0.0900	49,131,192	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.