Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vext Science Inc
(OP:
VEXTF
)
0.2305
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2305
0
-0.01(-5.65%)
May 16, 2024
0.2300
0.2503
0.2300
0.2443
32,995
+0.01(+3.17%)
May 15, 2024
0.2330
0.2368
0.2256
0.2368
34,662
+0.00(+1.63%)
May 14, 2024
0.2360
0.2361
0.2282
0.2330
99,133
+0.00(+0.09%)
May 13, 2024
0.2700
0.2700
0.2239
0.2328
88,855
+0.01(+4.77%)
May 10, 2024
0.2100
0.2270
0.2100
0.2222
63,550
+0.02(+8.07%)
May 09, 2024
0.2066
0.2066
0.1981
0.2056
5,885
+0.01(+4.47%)
May 08, 2024
0.2100
0.2100
0.1968
0.1968
20,386
-0.02(-9.64%)
May 07, 2024
0.2178
0.2178
0.2178
0.2178
7,000
-0.01(-5.30%)
May 06, 2024
0.2300
0.2300
0.2280
0.2300
30,820
-0.03(-12.78%)
May 03, 2024
0.2318
0.2637
0.2318
0.2637
54,200
+0.03(+11.27%)
May 02, 2024
0.2300
0.2370
0.2300
0.2370
93,285
+0.02(+7.48%)
May 01, 2024
0.2366
0.2366
0.2147
0.2205
42,049
-0.01(-3.84%)
Apr 30, 2024
0.1785
0.2500
0.1767
0.2293
64,117
+0.05(+28.75%)
Apr 29, 2024
0.1792
0.1792
0.1779
0.1781
11,975
+0.00(+1.37%)
Apr 26, 2024
0.1706
0.1757
0.1655
0.1757
23,711
+0.01(+3.35%)
Apr 25, 2024
0.1700
0.1700
0.1625
0.1700
43,672
-0.01(-5.82%)
Apr 24, 2024
0.1741
0.1805
0.1600
0.1805
15,856
+0.01(+3.32%)
Apr 23, 2024
0.1825
0.1825
0.1705
0.1747
18,899
-0.00(-1.30%)
Apr 22, 2024
0.1863
0.1863
0.1733
0.1770
14,600
-0.00(-1.06%)
Apr 19, 2024
0.1797
0.1800
0.1740
0.1789
20,558
-0.00(-0.61%)
Apr 18, 2024
0.1878
0.1878
0.1738
0.1800
47,848
-0.00(-1.59%)
Apr 17, 2024
0.2147
0.2147
0.1797
0.1829
14,520
-0.01(-4.04%)
Apr 16, 2024
0.1814
0.1906
0.1756
0.1906
8,294
+0.00(+2.31%)
Apr 15, 2024
0.1900
0.1900
0.1815
0.1863
12,250
-0.01(-5.62%)
Apr 12, 2024
0.2050
0.2050
0.1769
0.1974
12,350
-0.00(-1.30%)
Apr 11, 2024
0.2032
0.2060
0.1973
0.2000
12,800
-0.00(-0.94%)
Apr 10, 2024
0.2002
0.2046
0.1973
0.2019
7,256
+0.00(+0.95%)
Apr 09, 2024
0.2046
0.2101
0.2000
0.2000
33,368
-0.01(-3.89%)
Apr 08, 2024
0.2150
0.2200
0.2043
0.2081
53,651
-0.00(-0.90%)
Apr 05, 2024
0.2110
0.2110
0.2050
0.2100
24,760
+0.01(+4.43%)
Apr 04, 2024
0.2100
0.2100
0.2011
0.2011
28,210
-0.01(-5.59%)
Apr 03, 2024
0.2031
0.2130
0.2019
0.2130
17,729
+0.01(+6.87%)
Apr 02, 2024
0.2288
0.2288
0.1993
0.1993
302
+0.00(+2.21%)
Apr 01, 2024
0.2000
0.2000
0.1950
0.1950
1,261
-0.02(-8.41%)
Mar 28, 2024
0.2067
0.2129
0.2035
0.2129
14,891
+0.01(+7.04%)
Mar 27, 2024
0.2011
0.2011
0.1850
0.1989
41,786
-0.00(-0.55%)
Mar 26, 2024
0.1990
0.2030
0.1990
0.2000
62,715
+0.00(+0.00%)
Mar 25, 2024
0.2063
0.2098
0.1950
0.2000
34,033
-0.00(-0.45%)
Mar 22, 2024
0.2000
0.2046
0.1974
0.2009
15,499
-0.01(-4.33%)
Mar 21, 2024
0.2100
0.2100
0.2015
0.2100
1,274
+0.01(+7.64%)
Mar 20, 2024
0.2023
0.2023
0.1951
0.1951
5,250
-0.00(-1.81%)
Mar 19, 2024
0.1821
0.2026
0.1821
0.1987
11,313
-0.00(-1.92%)
Mar 18, 2024
0.2100
0.2100
0.1909
0.2026
24,238
-0.00(-0.20%)
Mar 15, 2024
0.1763
0.2032
0.1733
0.2030
106,551
+0.03(+19.27%)
Mar 14, 2024
0.1707
0.1708
0.1701
0.1702
5,504
-0.00(-0.29%)
Mar 13, 2024
0.1672
0.1762
0.1651
0.1707
66,111
+0.01(+5.37%)
Mar 12, 2024
0.1700
0.1700
0.1620
0.1620
84,102
-0.01(-5.32%)
Mar 11, 2024
0.1663
0.1721
0.1663
0.1711
82,861
-0.00(-2.23%)
Mar 08, 2024
0.1940
0.1940
0.1750
0.1750
238,607
-0.02(-7.89%)
Mar 07, 2024
0.1984
0.1984
0.1900
0.1900
30,058
+0.00(+2.37%)
Mar 06, 2024
0.2077
0.2077
0.1856
0.1856
33,846
-0.02(-7.89%)
Mar 05, 2024
0.2100
0.2100
0.2015
0.2015
63,561
-0.01(-4.59%)
Mar 04, 2024
0.2138
0.2140
0.2101
0.2112
25,517
-0.01(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.