Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0203	0	-0.01(-24.54%)
May 28, 2025	0.0269	0.0295	0.0269	0.0269	28,000	+0.00(+0.00%)
May 27, 2025	0.0283	0.0290	0.0269	0.0269	32,000	+0.00(+0.37%)
May 23, 2025	0.0297	0.0349	0.0268	0.0268	12,000	+0.00(+12.13%)
May 22, 2025	0.0222	0.0278	0.0211	0.0239	89,089	+0.00(+19.50%)
May 21, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+29.87%)
May 20, 2025	0.0154	0.0154	0.0154	0.0154	2,000	+0.00(+12.41%)
May 19, 2025	0.0137	0.0137	0.0137	0.0137	133,203	-0.00(-8.67%)
May 05, 2025				0.0150	0	-0.01(-28.57%)
Apr 11, 2025				0.0210	0	-0.00(-1.41%)
Apr 09, 2025				0.0213	5	+0.01(+50.00%)
Apr 08, 2025	0.0142	0.0142	0.0142	0.0142	10,500	-0.01(-31.07%)
Apr 04, 2025				0.0206	0	-0.00(-4.63%)
Apr 03, 2025	0.0259	0.0267	0.0216	0.0216	50,756	-0.00(-1.82%)
Apr 02, 2025	0.0220	0.0220	0.0220	0.0220	51,749	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.