Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.7020	0.7268	0.6720	0.7268	24,877	+0.03(+4.37%)
Nov 13, 2025	0.7200	0.7370	0.6964	0.6964	31,570	-0.00(-0.70%)
Nov 12, 2025	0.7000	0.7295	0.6824	0.7013	176,053	+0.04(+6.26%)
Nov 11, 2025	0.6441	0.6755	0.6225	0.6600	12,940	-0.02(-2.76%)
Nov 10, 2025	0.6200	0.7500	0.5993	0.6787	78,780	+0.08(+13.12%)
Nov 07, 2025	0.6272	0.6272	0.6000	0.6000	21,382	-0.03(-4.46%)
Nov 06, 2025	0.5851	0.6326	0.5764	0.6280	7,599	+0.05(+8.97%)
Nov 05, 2025	0.6000	0.6065	0.5763	0.5763	59,903	-0.02(-3.95%)
Nov 04, 2025	0.6518	0.6518	0.5997	0.6000	45,451	-0.05(-7.69%)
Nov 03, 2025	0.6830	0.6830	0.6421	0.6500	56,715	-0.02(-2.49%)
Oct 31, 2025	0.7010	0.7010	0.6550	0.6666	36,195	+0.01(+1.60%)
Oct 30, 2025	0.6163	0.6708	0.6163	0.6561	12,724	+0.00(+0.31%)
Oct 29, 2025	0.6355	0.6926	0.6355	0.6541	34,250	+0.01(+1.29%)
Oct 28, 2025	0.6060	0.6802	0.6060	0.6458	80,888	-0.01(-1.88%)
Oct 27, 2025	0.6654	0.6690	0.6531	0.6582	35,157	-0.01(-1.04%)
Oct 24, 2025	0.6700	0.6969	0.6651	0.6651	36,130	+0.00(+0.39%)
Oct 23, 2025	0.7010	0.7311	0.6600	0.6625	55,885	-0.04(-5.42%)
Oct 22, 2025	0.7162	0.7354	0.7005	0.7005	57,946	-0.00(-0.64%)
Oct 21, 2025	0.7325	0.7540	0.7050	0.7050	59,425	-0.03(-3.42%)
Oct 20, 2025	0.7200	0.7800	0.7142	0.7300	276,696	-0.02(-2.34%)
Oct 17, 2025	0.7982	0.7982	0.7298	0.7475	36,589	-0.05(-5.97%)
Oct 16, 2025	0.8435	0.8517	0.7950	0.7950	67,569	-0.02(-2.35%)
Oct 15, 2025	0.8820	0.8820	0.8060	0.8141	49,554	-0.01(-0.72%)
Oct 14, 2025	0.8283	0.8650	0.8000	0.8200	33,201	-0.05(-5.80%)
Oct 13, 2025	0.8200	0.9100	0.8000	0.8705	91,735	+0.06(+7.20%)
Oct 10, 2025	0.8105	0.8919	0.7900	0.8120	262,786	-0.03(-4.13%)
Oct 09, 2025	0.9727	0.9829	0.8280	0.8470	270,310	-0.12(-12.32%)
Oct 08, 2025	0.9082	0.9734	0.9063	0.9660	337,189	+0.06(+6.61%)
Oct 07, 2025	0.9250	0.9250	0.8700	0.9061	59,701	-0.02(-1.79%)
Oct 06, 2025	0.8403	0.9238	0.7985	0.9226	367,709	+0.08(+9.98%)
Oct 03, 2025	0.8199	0.8710	0.7965	0.8389	187,351	+0.03(+3.15%)
Oct 02, 2025	0.8153	0.8219	0.7992	0.8133	119,335	+0.00(+0.16%)
Oct 01, 2025	0.8005	0.8350	0.7800	0.8120	151,415	-0.01(-0.96%)
Sep 30, 2025	0.8447	0.8450	0.7782	0.8199	97,654	+0.01(+1.72%)
Sep 29, 2025	0.8210	0.8583	0.7873	0.8060	205,447	-0.02(-2.77%)
Sep 26, 2025	0.8784	0.8784	0.8250	0.8290	85,679	-0.06(-6.33%)
Sep 25, 2025	0.8550	0.8850	0.8220	0.8850	263,240	+0.02(+2.67%)
Sep 24, 2025	0.9398	0.9398	0.8600	0.8620	92,378	-0.04(-4.49%)
Sep 23, 2025	0.9440	0.9989	0.8996	0.9025	174,187	-0.05(-5.00%)
Sep 22, 2025	0.7500	0.9500	0.7190	0.9500	583,973	+0.17(+21.13%)
Sep 19, 2025	0.8356	0.8800	0.7839	0.7843	371,775	-0.08(-8.80%)
Sep 18, 2025	0.8776	0.9045	0.8578	0.8600	55,976	-0.05(-5.18%)
Sep 17, 2025	0.9063	0.9141	0.8895	0.9070	51,729	+0.02(+1.80%)
Sep 16, 2025	0.9596	1.010	0.8910	0.8910	79,781	-0.07(-7.19%)
Sep 15, 2025	1.006	1.020	0.9600	0.9600	93,578	-0.04(-3.81%)
Sep 12, 2025	0.9851	0.9980	0.9676	0.9980	28,088	+0.04(+4.24%)
Sep 11, 2025	1.030	1.040	0.9500	0.9574	139,246	-0.06(-6.05%)
Sep 10, 2025	0.9418	1.030	0.8982	1.019	354,173	+0.14(+15.80%)
Sep 09, 2025	0.9000	0.9162	0.8800	0.8800	69,843	-0.05(-5.38%)
Sep 08, 2025	0.8900	0.9500	0.8900	0.9300	50,110	+0.03(+3.32%)
Sep 05, 2025	0.8830	0.9295	0.8610	0.9001	131,576	+0.07(+7.80%)
Sep 04, 2025	0.8500	0.8913	0.8100	0.8350	70,263	-0.01(-0.75%)
Sep 03, 2025	0.8388	0.8900	0.8200	0.8413	182,522	+0.02(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tectonic Metals Inc (OP:TETOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today