Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.0119	0	+0.00(+19.00%)
Apr 17, 2026				0.0100	0	+0.00(+0.00%)
Apr 16, 2026	0.0070	0.0110	0.0070	0.0100	291,556	+0.00(+92.31%)
Apr 15, 2026	0.0052	0.0052	0.0052	0.0052	120	+0.00(+23.81%)
Apr 14, 2026	0.0040	0.0042	0.0040	0.0042	20,000	+0.00(+5.00%)
Apr 13, 2026	0.0055	0.0057	0.0040	0.0040	975,000	-0.00(-20.00%)
Apr 10, 2026	0.0051	0.0051	0.0050	0.0050	108,904	-0.00(-37.50%)
Apr 09, 2026	0.0083	0.0094	0.0080	0.0080	48,017	-0.00(-2.44%)
Apr 08, 2026	0.0082	0.0082	0.0082	0.0082	200	-0.00(-37.88%)
Apr 07, 2026	0.0100	0.0132	0.0100	0.0132	11,235	+0.00(+32.00%)
Apr 06, 2026	0.0101	0.0101	0.0086	0.0100	198,640	-0.00(-1.96%)
Apr 02, 2026	0.0102	0.0102	0.0102	0.0102	16,520	+0.00(+0.99%)
Mar 30, 2026				0.0101	0	-0.00(-32.67%)
Mar 24, 2026				0.0150	0	+0.00(+0.00%)
Mar 23, 2026	0.0150	0.0180	0.0125	0.0150	78,100	+0.00(+0.00%)
Mar 20, 2026	0.0160	0.0160	0.0150	0.0150	60,000	-0.00(-3.23%)
Mar 19, 2026	0.0155	0.0200	0.0155	0.0155	50,000	-0.00(-22.50%)
Mar 13, 2026				0.0200	6	+0.00(+0.00%)
Mar 12, 2026	0.0200	0.0200	0.0196	0.0200	230,402	+0.00(+12.99%)
Mar 10, 2026				0.0177	0	-0.00(-11.50%)
Mar 06, 2026				0.0200	0	-0.00(-6.98%)
Mar 05, 2026	0.0215	0.0215	0.0215	0.0215	151	+0.00(+0.00%)
Mar 04, 2026	0.0215	0.0215	0.0215	0.0215	140	-0.00(-2.27%)
Feb 20, 2026				0.0220	0	-0.01(-33.33%)
Feb 11, 2026				0.0330	10	+0.01(+57.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

The Awareness Group (OP:TAAG)

Historical Prices

Starting at $3.75/week.

Subscribe Today