Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0698	0.0700	0.0610	0.0666	128,998	-0.00(-1.91%)
Dec 30, 2025	0.0686	0.0699	0.0649	0.0679	138,122	-0.00(-1.02%)
Dec 29, 2025	0.0782	0.0850	0.0686	0.0686	542,558	-0.02(-20.23%)
Dec 26, 2025	0.0800	0.0860	0.0650	0.0860	370,786	+0.01(+16.53%)
Dec 24, 2025	0.0693	0.0782	0.0678	0.0738	228,449	+0.00(+0.14%)
Dec 23, 2025	0.0558	0.0737	0.0558	0.0737	731,542	+0.02(+31.84%)
Dec 22, 2025	0.0575	0.0619	0.0529	0.0559	837,021	+0.00(+4.10%)
Dec 19, 2025	0.0521	0.0550	0.0504	0.0537	397,499	+0.00(+7.40%)
Dec 18, 2025	0.0504	0.0518	0.0465	0.0500	378,460	+0.00(+0.00%)
Dec 17, 2025	0.0468	0.0500	0.0468	0.0500	123,735	+0.00(+6.61%)
Dec 16, 2025	0.0469	0.0528	0.0469	0.0469	760,000	-0.00(-8.40%)
Dec 15, 2025	0.0504	0.0550	0.0491	0.0512	161,155	+0.00(+2.40%)
Dec 12, 2025	0.0552	0.0586	0.0468	0.0500	74,531	-0.00(-8.26%)
Dec 11, 2025	0.0458	0.0577	0.0431	0.0545	119,262	+0.01(+14.74%)
Dec 10, 2025	0.0455	0.0475	0.0452	0.0475	123,638	+0.00(+10.21%)
Dec 09, 2025	0.0441	0.0455	0.0431	0.0431	151,522	-0.00(-9.07%)
Dec 08, 2025	0.0474	0.0474	0.0473	0.0474	50,000	+0.00(+10.23%)
Dec 05, 2025	0.0475	0.0500	0.0430	0.0430	94,179	-0.01(-15.52%)
Dec 04, 2025	0.0488	0.0509	0.0488	0.0509	36,106	+0.00(+4.73%)
Dec 03, 2025	0.0500	0.0520	0.0486	0.0486	65,066	+0.00(+9.71%)
Dec 02, 2025	0.0500	0.0500	0.0443	0.0443	69,515	-0.01(-12.97%)
Dec 01, 2025	0.0509	0.0509	0.0509	0.0509	15,003	+0.00(+0.20%)
Nov 28, 2025	0.0421	0.0508	0.0421	0.0508	29,850	+0.00(+8.55%)
Nov 26, 2025	0.0484	0.0484	0.0468	0.0468	104,307	-0.00(-1.47%)
Nov 25, 2025	0.0465	0.0475	0.0458	0.0475	317,188	+0.00(+2.15%)
Nov 24, 2025	0.0424	0.0465	0.0424	0.0465	255,222	+0.00(+11.24%)
Nov 21, 2025	0.0395	0.0418	0.0387	0.0418	61,603	+0.00(+3.21%)
Nov 19, 2025				0.0405	0	-0.00(-5.81%)
Nov 18, 2025	0.0320	0.0435	0.0320	0.0430	207,356	+0.00(+0.47%)
Nov 17, 2025	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+5.16%)
Nov 14, 2025	0.0424	0.0471	0.0403	0.0407	144,101	-0.00(-3.78%)
Nov 13, 2025	0.0513	0.0514	0.0370	0.0423	401,059	-0.00(-5.37%)
Nov 12, 2025	0.0424	0.0447	0.0424	0.0447	218,145	+0.01(+14.91%)
Nov 11, 2025	0.0405	0.0434	0.0388	0.0389	68,750	+0.00(+0.26%)
Nov 10, 2025	0.0396	0.0423	0.0388	0.0388	114,610	+0.00(+0.00%)
Nov 07, 2025	0.0386	0.0388	0.0353	0.0388	585,094	+0.00(+7.78%)
Nov 06, 2025	0.0351	0.0376	0.0351	0.0360	78,518	+0.00(+2.56%)
Nov 05, 2025	0.0400	0.0439	0.0351	0.0351	351,409	-0.01(-16.03%)
Nov 04, 2025	0.0450	0.0450	0.0400	0.0418	321,301	-0.01(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Clean Air Metals Inc (OP:CLRMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today