Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(OP:
BETRF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0756
0
+0.00(+0.00%)
Aug 21, 2024
0.0670
0.0756
0.0670
0.0756
4,631
-0.00(-4.06%)
Aug 20, 2024
0.0827
0.0827
0.0788
0.0788
92,502
-0.01(-14.44%)
Aug 19, 2024
0.0921
0.0921
0.0921
0.0921
1,000
+0.01(+9.51%)
Aug 16, 2024
0.0890
0.0890
0.0841
0.0841
50,000
-0.01(-6.56%)
Aug 15, 2024
0.0860
0.0900
0.0860
0.0900
12,916
-0.00(-4.15%)
Aug 14, 2024
0.0977
0.0977
0.0939
0.0939
700
-0.00(-3.20%)
Aug 13, 2024
0.0970
0.0970
0.0970
0.0970
310
-0.01(-7.62%)
Aug 12, 2024
0.0860
0.1050
0.0860
0.1050
1,225
+0.01(+11.46%)
Aug 09, 2024
0.0942
0.0942
0.0942
0.0942
1,009
+0.00(+0.53%)
Aug 08, 2024
0.0928
0.0937
0.0928
0.0937
1,594
-0.01(-7.41%)
Aug 07, 2024
0.1012
0.1091
0.1012
0.1012
26,529
-0.01(-6.81%)
Aug 06, 2024
0.1086
0.1086
0.1050
0.1086
7,500
+0.00(+3.43%)
Aug 05, 2024
0.1050
0.1110
0.1012
0.1050
16,293
-0.01(-4.81%)
Aug 02, 2024
0.1125
0.1170
0.1103
0.1103
13,562
-0.00(-2.39%)
Aug 01, 2024
0.1170
0.1170
0.1130
0.1130
8,000
+0.00(+2.73%)
Jul 31, 2024
0.1100
0.1100
0.1100
0.1100
4,010
+0.01(+7.63%)
Jul 30, 2024
0.1045
0.1115
0.1022
0.1022
164,950
+0.00(+0.99%)
Jul 29, 2024
0.1012
0.1080
0.1012
0.1012
27,005
+0.00(+0.00%)
Jul 26, 2024
0.1040
0.1060
0.1004
0.1012
36,086
-0.00(-2.60%)
Jul 25, 2024
0.1040
0.1040
0.1028
0.1039
26,924
-0.02(-13.42%)
Jul 22, 2024
0.1200
0
+0.01(+12.04%)
Jul 18, 2024
0.1071
0
-0.03(-21.71%)
Jul 17, 2024
0.1030
0.1368
0.1030
0.1368
20,660
+0.01(+11.86%)
Jul 16, 2024
0.1080
0.1223
0.1080
0.1223
10,150
+0.02(+18.05%)
Jul 15, 2024
0.1359
0.1359
0.1036
0.1036
15,268
+0.01(+15.88%)
Jul 12, 2024
0.0894
0.0894
0.0894
0.0894
7,000
-0.04(-29.16%)
Jul 11, 2024
0.1253
0.1500
0.1250
0.1262
23,321
-0.02(-15.87%)
Jul 10, 2024
0.1394
0.1500
0.1298
0.1500
2,670
+0.03(+20.77%)
Jul 09, 2024
0.1272
0.1272
0.1242
0.1242
1,200
-0.01(-6.05%)
Jul 08, 2024
0.1130
0.1322
0.1130
0.1322
7,759
+0.01(+10.17%)
Jul 05, 2024
0.1000
0.1289
0.1000
0.1200
78,689
+0.03(+32.45%)
Jul 03, 2024
0.0859
0.0906
0.0859
0.0906
76,647
+0.00(+1.00%)
Jul 02, 2024
0.0809
0.0897
0.0700
0.0897
15,750
+0.01(+18.65%)
Jul 01, 2024
0.0756
0.0756
0.0725
0.0756
2,505
-0.00(-5.50%)
Jun 28, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Jun 26, 2024
0.0800
50
-0.00(-4.76%)
Jun 25, 2024
0.0836
0.0858
0.0836
0.0840
32,555
-0.00(-2.33%)
Jun 24, 2024
0.0865
0.0865
0.0860
0.0860
10,500
-0.00(-5.08%)
Jun 21, 2024
0.0880
0.0906
0.0800
0.0906
23,849
+0.00(+0.00%)
Jun 20, 2024
0.0906
0.0906
0.0828
0.0906
3,100
+0.01(+9.16%)
Jun 18, 2024
0.0830
0.0830
0.0830
0.0830
1,162
-0.01(-8.39%)
Jun 17, 2024
0.0906
0.0906
0.0906
0.0906
44,009
+0.00(+2.03%)
Jun 14, 2024
0.0888
0.0910
0.0888
0.0888
4,850
-0.00(-1.88%)
Jun 13, 2024
0.0873
0.0909
0.0873
0.0905
25,818
+0.00(+0.33%)
Jun 11, 2024
0.0902
0
+0.00(+3.68%)
Jun 10, 2024
0.0909
0.0909
0.0870
0.0870
120,217
-0.00(-0.57%)
Jun 07, 2024
0.0870
0.0900
0.0870
0.0875
11,582
+0.00(+1.74%)
Jun 06, 2024
0.0933
0.0933
0.0860
0.0860
25,500
-0.00(-4.44%)
Jun 05, 2024
0.0903
0.0903
0.0899
0.0900
22,100
-0.00(-0.33%)
Jun 04, 2024
0.0891
0.0903
0.0873
0.0903
9,224
-0.00(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.