Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2720	0.2830	0.2560	0.2700	527,423	-0.01(-3.57%)
Dec 30, 2025	0.2870	0.3000	0.2723	0.2800	593,220	+0.00(+0.54%)
Dec 29, 2025	0.2650	0.2950	0.2650	0.2785	532,011	-0.05(-14.70%)
Dec 26, 2025	0.3130	0.3360	0.3000	0.3265	413,642	+0.03(+10.19%)
Dec 24, 2025	0.2913	0.3087	0.2693	0.2963	263,667	-0.01(-3.99%)
Dec 23, 2025	0.3100	0.3400	0.2923	0.3086	458,380	-0.00(-0.36%)
Dec 22, 2025	0.2757	0.3120	0.2710	0.3097	498,336	+0.05(+18.48%)
Dec 19, 2025	0.2400	0.2810	0.2400	0.2614	596,203	+0.04(+19.91%)
Dec 18, 2025	0.2384	0.2575	0.2180	0.2180	408,160	-0.03(-11.60%)
Dec 17, 2025	0.2537	0.2610	0.2400	0.2466	167,756	-0.00(-1.40%)
Dec 16, 2025	0.2523	0.2570	0.2323	0.2501	121,856	-0.00(-1.77%)
Dec 15, 2025	0.2515	0.2681	0.2400	0.2546	371,061	+0.01(+4.34%)
Dec 12, 2025	0.2549	0.2613	0.2232	0.2440	454,757	-0.00(-1.33%)
Dec 11, 2025	0.1978	0.2500	0.1950	0.2473	1,078,433	+0.05(+25.98%)
Dec 10, 2025	0.2001	0.2001	0.1830	0.1963	99,205	+0.01(+4.19%)
Dec 09, 2025	0.1665	0.1890	0.1665	0.1884	319,174	+0.02(+14.11%)
Dec 08, 2025	0.1617	0.1682	0.1615	0.1651	64,141	-0.00(-2.88%)
Dec 05, 2025	0.1850	0.1920	0.1700	0.1700	229,881	-0.01(-4.17%)
Dec 04, 2025	0.1924	0.2130	0.1710	0.1774	487,946	-0.03(-13.00%)
Dec 03, 2025	0.2100	0.2100	0.2020	0.2039	351,567	-0.00(-1.02%)
Dec 02, 2025	0.1916	0.2090	0.1733	0.2060	621,288	+0.01(+7.52%)
Dec 01, 2025	0.1990	0.2051	0.1884	0.1916	389,849	+0.01(+4.53%)
Nov 28, 2025	0.1696	0.1849	0.1696	0.1833	391,562	+0.02(+14.28%)
Nov 26, 2025	0.1500	0.1640	0.1495	0.1604	195,350	+0.01(+9.86%)
Nov 25, 2025	0.1498	0.1500	0.1449	0.1460	63,828	+0.00(+2.67%)
Nov 24, 2025	0.1382	0.1422	0.1377	0.1422	10,200	+0.00(+0.92%)
Nov 21, 2025	0.1367	0.1505	0.1339	0.1409	144,160	+0.01(+6.02%)
Nov 20, 2025	0.1400	0.1400	0.1305	0.1329	358,418	-0.00(-2.99%)
Nov 19, 2025	0.1400	0.1400	0.1313	0.1370	41,422	+0.00(+2.93%)
Nov 18, 2025	0.1357	0.1357	0.1312	0.1331	22,096	+0.01(+4.31%)
Nov 17, 2025	0.1458	0.1458	0.1276	0.1276	48,405	-0.01(-6.79%)
Nov 14, 2025	0.1310	0.1433	0.1310	0.1369	56,851	-0.00(-2.21%)
Nov 13, 2025	0.1517	0.1517	0.1395	0.1400	68,615	-0.02(-10.83%)
Nov 12, 2025	0.1370	0.1615	0.1370	0.1570	415,582	+0.03(+20.68%)
Nov 11, 2025	0.1400	0.1400	0.1281	0.1301	205,152	+0.01(+5.77%)
Nov 10, 2025	0.1199	0.1266	0.1147	0.1230	66,100	+0.01(+5.94%)
Nov 07, 2025	0.1117	0.1186	0.1098	0.1161	92,454	+0.00(+0.52%)
Nov 06, 2025	0.1154	0.1190	0.1124	0.1155	47,902	+0.00(+1.05%)
Nov 05, 2025	0.1263	0.1263	0.1118	0.1143	42,219	-0.00(-1.64%)
Nov 04, 2025	0.1223	0.1223	0.1162	0.1162	87,403	-0.00(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Equity Metals Corp (OP:EQMEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today