Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.1580	0.1580	0.1560	0.1580	110,504	+0.02(+11.58%)
Feb 03, 2025	0.1447	0.1478	0.1408	0.1416	79,999	-0.01(-6.90%)
Jan 31, 2025	0.1502	0.1521	0.1497	0.1521	21,311	+0.01(+3.47%)
Jan 30, 2025	0.1530	0.1557	0.1397	0.1470	209,300	+0.01(+10.69%)
Jan 29, 2025	0.1347	0.1370	0.1328	0.1328	31,375	-0.01(-4.46%)
Jan 28, 2025	0.1352	0.1390	0.1284	0.1390	78,700	+0.00(+2.06%)
Jan 27, 2025	0.1400	0.1400	0.1338	0.1362	60,000	-0.01(-6.07%)
Jan 24, 2025	0.1429	0.1455	0.1390	0.1450	52,239	+0.00(+0.42%)
Jan 23, 2025	0.1465	0.1489	0.1400	0.1444	42,600	-0.00(-1.37%)
Jan 22, 2025	0.1355	0.1464	0.1355	0.1464	109,131	+0.01(+3.61%)
Jan 21, 2025	0.1411	0.1413	0.1326	0.1413	45,800	-0.00(-0.49%)
Jan 17, 2025	0.1411	0.1420	0.1411	0.1420	38,270	-0.01(-3.40%)
Jan 16, 2025	0.1410	0.1489	0.1383	0.1470	283,700	+0.01(+8.17%)
Jan 15, 2025	0.1410	0.1410	0.1356	0.1359	149,300	-0.00(-1.52%)
Jan 14, 2025	0.1320	0.1380	0.1320	0.1380	81,714	+0.01(+6.98%)
Jan 13, 2025	0.1300	0.1319	0.1281	0.1290	103,100	-0.01(-3.73%)
Jan 10, 2025	0.1389	0.1389	0.1289	0.1340	18,324	-0.00(-2.90%)
Jan 08, 2025	0.1380	0.1380	0.1380	0.1380	1,000	-0.00(-2.34%)
Jan 06, 2025				0.1413	0	+0.00(+1.00%)
Jan 03, 2025	0.1414	0.1435	0.1368	0.1399	119,340	+0.01(+7.20%)
Jan 02, 2025	0.1236	0.1380	0.1236	0.1305	188,084	+0.01(+7.85%)
Dec 31, 2024				0.1210	0	+0.01(+4.67%)
Dec 30, 2024	0.1100	0.1199	0.1091	0.1156	459,153	-0.01(-4.70%)
Dec 27, 2024	0.1232	0.1245	0.1205	0.1213	13,700	-0.01(-8.25%)
Dec 26, 2024	0.1334	0.1464	0.1322	0.1322	10,800	+0.01(+10.35%)
Dec 24, 2024	0.1212	0.1303	0.1198	0.1198	19,098	-0.00(-0.17%)
Dec 23, 2024	0.1270	0.1288	0.1141	0.1200	126,626	-0.01(-5.51%)
Dec 20, 2024	0.1206	0.1270	0.1190	0.1270	59,950	+0.01(+10.05%)
Dec 19, 2024	0.1300	0.1300	0.1108	0.1154	308,372	-0.01(-7.31%)
Dec 18, 2024	0.1361	0.1420	0.1245	0.1245	105,775	-0.02(-12.75%)
Dec 17, 2024	0.1401	0.1427	0.1325	0.1427	134,819	+0.01(+5.94%)
Dec 16, 2024	0.1430	0.1430	0.1317	0.1347	167,302	-0.01(-4.74%)
Dec 13, 2024	0.1570	0.1570	0.1390	0.1414	149,423	+0.00(+1.73%)
Dec 12, 2024	0.1500	0.1600	0.1390	0.1390	135,057	-0.02(-10.26%)
Dec 11, 2024	0.1456	0.1614	0.1456	0.1549	283,216	+0.01(+6.53%)
Dec 10, 2024	0.1410	0.1548	0.1410	0.1454	75,710	-0.00(-1.22%)
Dec 09, 2024	0.1725	0.1781	0.1472	0.1472	349,048	-0.01(-7.25%)
Dec 06, 2024	0.1400	0.1587	0.1320	0.1587	397,923	+0.01(+10.06%)
Dec 05, 2024	0.1495	0.1495	0.1374	0.1442	135,841	-0.01(-3.55%)
Dec 04, 2024	0.1457	0.1500	0.1387	0.1495	249,800	+0.01(+6.18%)
Dec 03, 2024	0.1223	0.1408	0.1223	0.1408	56,460	+0.02(+14.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.