Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3870	0.3929	0.3500	0.3682	41,654	-0.02(-4.86%)
Dec 29, 2025				0.3870	0	+0.01(+2.38%)
Dec 26, 2025	0.3780	0.3780	0.3780	0.3780	3,000	-0.01(-1.56%)
Dec 24, 2025	0.3840	0.3840	0.3840	0.3840	1,000	+0.04(+10.50%)
Dec 23, 2025	0.3475	0.3881	0.3475	0.3475	10,800	-0.02(-6.46%)
Dec 22, 2025	0.3550	0.3715	0.3550	0.3715	11,040	+0.03(+10.24%)
Dec 19, 2025	0.3400	0.3877	0.3243	0.3370	19,875	-0.03(-8.92%)
Dec 18, 2025	0.3150	0.3826	0.3150	0.3700	49,450	+0.05(+17.46%)
Dec 17, 2025	0.3100	0.3317	0.2940	0.3150	25,615	+0.01(+1.84%)
Dec 16, 2025	0.2994	0.3200	0.2740	0.3093	272,255	-0.02(-6.27%)
Dec 15, 2025	0.3700	0.3700	0.2870	0.3300	127,165	-0.04(-10.64%)
Dec 12, 2025	0.3693	0.4353	0.3693	0.3693	15,348	-0.00(-0.19%)
Dec 11, 2025	0.3700	0.3700	0.3600	0.3700	25,088	+0.04(+12.12%)
Dec 10, 2025	0.3699	0.3699	0.3300	0.3300	7,275	-0.03(-8.33%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	9,720	+0.01(+2.86%)
Dec 08, 2025	0.3360	0.3500	0.3360	0.3500	17,865	+0.01(+1.45%)
Dec 05, 2025	0.3783	0.3783	0.3450	0.3450	17,254	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3835	0.3450	0.3450	18,942	-0.01(-2.82%)
Dec 03, 2025	0.3550	0.3550	0.3550	0.3550	4,650	+0.01(+2.90%)
Dec 02, 2025	0.3495	0.3495	0.3301	0.3450	5,410	-0.01(-1.43%)
Dec 01, 2025	0.3393	0.3600	0.3393	0.3500	38,458	-0.01(-1.41%)
Nov 28, 2025	0.3060	0.3712	0.3060	0.3550	75,680	-0.00(-0.31%)
Nov 26, 2025	0.3698	0.3698	0.3470	0.3561	17,624	-0.01(-3.76%)
Nov 25, 2025	0.3700	0.3700	0.3580	0.3700	3,750	+0.01(+4.08%)
Nov 24, 2025	0.3412	0.3628	0.3412	0.3555	23,508	-0.02(-5.20%)
Nov 21, 2025	0.3949	0.3949	0.3546	0.3750	41,477	+0.03(+7.14%)
Nov 20, 2025	0.3080	0.3500	0.3000	0.3500	45,871	+0.03(+9.34%)
Nov 19, 2025	0.3350	0.3489	0.3201	0.3201	15,200	-0.03(-9.55%)
Nov 18, 2025	0.3539	0.3539	0.2885	0.3539	16,445	-0.02(-4.35%)
Nov 17, 2025	0.3845	0.3845	0.3700	0.3700	8,521	-0.00(-0.05%)
Nov 14, 2025	0.3300	0.3702	0.3300	0.3702	6,351	+0.03(+7.30%)
Nov 13, 2025	0.3450	0.3450	0.3450	0.3450	5,000	+0.01(+2.99%)
Nov 12, 2025	0.3400	0.3400	0.3336	0.3350	26,949	-0.03(-9.46%)
Nov 10, 2025				0.3700	0	+0.03(+9.37%)
Nov 07, 2025	0.3383	0.3572	0.3383	0.3383	6,238	-0.01(-1.57%)
Nov 06, 2025	0.3502	0.3502	0.3437	0.3437	5,800	-0.02(-4.77%)
Nov 05, 2025	0.3651	0.3651	0.3609	0.3609	3,821	+0.01(+2.47%)
Nov 04, 2025	0.3651	0.3651	0.3392	0.3522	33,500	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jindalee Lithium Ltd (OP:JNDAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today