Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1374	0.1572	0.1291	0.1479	498,123	+0.01(+5.34%)
Dec 22, 2025	0.1450	0.1499	0.1325	0.1404	139,545	+0.00(+1.23%)
Dec 19, 2025	0.1376	0.1387	0.1287	0.1387	98,852	+0.00(+2.74%)
Dec 18, 2025	0.1384	0.1448	0.1325	0.1350	112,400	-0.00(-0.37%)
Dec 17, 2025	0.1326	0.1387	0.1326	0.1355	162,096	-0.00(-1.67%)
Dec 16, 2025	0.1477	0.1477	0.1354	0.1378	40,988	-0.01(-4.11%)
Dec 15, 2025	0.1275	0.1457	0.1275	0.1437	139,363	+0.01(+10.54%)
Dec 12, 2025	0.1317	0.1391	0.1259	0.1300	525,873	-0.00(-1.74%)
Dec 11, 2025	0.1194	0.1330	0.1177	0.1323	280,475	+0.01(+4.58%)
Dec 10, 2025	0.1420	0.1420	0.1178	0.1265	241,836	-0.01(-5.88%)
Dec 09, 2025	0.1417	0.1470	0.1299	0.1344	321,798	-0.00(-3.38%)
Dec 08, 2025	0.1426	0.1490	0.1389	0.1391	196,427	-0.00(-2.73%)
Dec 05, 2025	0.1520	0.1533	0.1400	0.1430	199,399	+0.00(+0.70%)
Dec 04, 2025	0.1640	0.1640	0.1389	0.1420	91,522	-0.00(-1.18%)
Dec 03, 2025	0.1582	0.1600	0.1437	0.1437	181,561	-0.01(-6.08%)
Dec 02, 2025	0.1500	0.1600	0.1425	0.1530	377,714	-0.00(-0.20%)
Dec 01, 2025	0.1157	0.1533	0.1100	0.1533	1,305,215	+0.05(+47.12%)
Nov 28, 2025	0.0942	0.1100	0.0942	0.1042	123,732	+0.01(+6.87%)
Nov 26, 2025	0.1034	0.1040	0.0921	0.0975	420,290	-0.00(-3.47%)
Nov 25, 2025	0.0937	0.1010	0.0900	0.1010	215,781	+0.01(+6.54%)
Nov 24, 2025	0.0922	0.1000	0.0922	0.0948	118,775	-0.00(-1.86%)
Nov 21, 2025	0.0949	0.1010	0.0915	0.0966	302,174	+0.00(+3.54%)
Nov 20, 2025	0.1113	0.1113	0.0903	0.0933	344,760	-0.01(-7.99%)
Nov 19, 2025	0.1000	0.1100	0.0991	0.1014	228,903	+0.01(+10.58%)
Nov 18, 2025	0.1030	0.1030	0.0917	0.0917	265,500	-0.01(-6.81%)
Nov 17, 2025	0.1100	0.1100	0.0956	0.0984	238,117	-0.01(-6.29%)
Nov 14, 2025	0.0871	0.1100	0.0844	0.1050	403,835	+0.02(+17.32%)
Nov 13, 2025	0.0900	0.0960	0.0840	0.0895	330,870	+0.00(+1.13%)
Nov 12, 2025	0.0722	0.0885	0.0722	0.0885	553,665	+0.02(+27.34%)
Nov 11, 2025	0.0744	0.0764	0.0670	0.0695	187,633	-0.01(-8.07%)
Nov 10, 2025	0.0711	0.0757	0.0658	0.0756	49,008	+0.01(+13.17%)
Nov 07, 2025	0.0698	0.0717	0.0668	0.0668	21,622	+0.00(+2.93%)
Nov 06, 2025	0.0721	0.0721	0.0641	0.0649	352,724	-0.01(-7.42%)
Nov 05, 2025	0.0700	0.0748	0.0700	0.0701	45,209	-0.00(-1.27%)
Nov 04, 2025	0.0700	0.0742	0.0700	0.0710	175,004	-0.01(-9.78%)
Nov 03, 2025	0.0768	0.0807	0.0760	0.0787	31,105	+0.00(+5.21%)
Oct 31, 2025	0.0799	0.0799	0.0683	0.0748	23,455	-0.00(-1.32%)
Oct 30, 2025	0.0766	0.0794	0.0707	0.0758	3,450	-0.00(-1.43%)
Oct 29, 2025	0.0774	0.0793	0.0690	0.0769	117,635	+0.00(+5.78%)
Oct 28, 2025	0.0810	0.0810	0.0677	0.0727	151,338	-0.00(-3.71%)
Oct 27, 2025	0.0799	0.0816	0.0713	0.0755	203,425	+0.00(+1.34%)
Oct 24, 2025	0.0712	0.0840	0.0700	0.0745	111,785	+0.00(+1.36%)
Oct 23, 2025	0.0740	0.0745	0.0720	0.0735	54,100	+0.00(+4.26%)
Oct 22, 2025	0.0664	0.0725	0.0661	0.0705	72,821	-0.00(-6.25%)
Oct 21, 2025	0.0800	0.0840	0.0733	0.0752	149,845	-0.01(-9.83%)
Oct 20, 2025	0.0837	0.0874	0.0771	0.0834	156,335	+0.01(+11.20%)
Oct 17, 2025	0.0880	0.0880	0.0687	0.0750	861,558	-0.01(-16.67%)
Oct 16, 2025	0.1070	0.1070	0.0897	0.0900	107,032	-0.01(-5.26%)
Oct 15, 2025	0.0990	0.1022	0.0950	0.0950	304,926	-0.00(-1.86%)
Oct 14, 2025	0.0954	0.0990	0.0900	0.0968	119,700	-0.00(-1.73%)
Oct 13, 2025	0.1100	0.1114	0.0900	0.0985	69,935	+0.01(+7.77%)
Oct 10, 2025	0.0959	0.1050	0.0888	0.0914	216,730	-0.00(-0.54%)
Oct 09, 2025	0.1097	0.1097	0.0919	0.0919	309,003	-0.01(-11.63%)
Oct 08, 2025	0.1100	0.1157	0.1013	0.1040	350,492	-0.01(-5.45%)
Oct 07, 2025	0.1090	0.1120	0.1070	0.1100	427,618	+0.01(+5.97%)
Oct 06, 2025	0.1050	0.1131	0.0950	0.1038	513,371	+0.01(+9.26%)
Oct 03, 2025	0.0953	0.0973	0.0900	0.0950	362,113	+0.00(+2.59%)
Oct 02, 2025	0.0904	0.0974	0.0868	0.0926	184,115	+0.01(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today