Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0740	0.0740	0.0740	0.0740	250	+0.00(+0.27%)
May 27, 2025				0.0738	5	-0.01(-8.32%)
May 15, 2025				0.0805	0	+0.00(+0.00%)
May 12, 2025				0.0805	0	+0.01(+10.27%)
May 09, 2025	0.0525	0.0805	0.0525	0.0730	975	-0.01(-9.32%)
May 08, 2025	0.0431	0.0805	0.0431	0.0805	200	-0.00(-0.25%)
May 01, 2025				0.0807	0	+0.01(+11.31%)
Apr 30, 2025	0.0725	0.0725	0.0725	0.0725	1,000	-0.00(-0.28%)
Apr 29, 2025	0.0628	0.0727	0.0431	0.0727	636	-0.01(-14.27%)
Apr 24, 2025				0.0848	0	-0.02(-19.16%)
Apr 21, 2025				0.1049	23	+0.05(+102.90%)
Apr 17, 2025	0.0517	0.0517	0.0517	0.0517	1,005	-0.05(-50.81%)
Apr 16, 2025	0.1051	0.1051	0.1051	0.1051	100	+0.02(+17.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.