Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0910	0.1100	0.0910	0.1100	410,121	-0.00(-2.22%)
Jun 03, 2025	0.1170	0.1170	0.0950	0.1125	93,780	+0.00(+2.27%)
Jun 02, 2025	0.1140	0.1200	0.1100	0.1100	26,807	-0.01(-6.78%)
May 30, 2025	0.1150	0.1219	0.1140	0.1180	97,388	-0.00(-1.67%)
May 29, 2025	0.1136	0.1220	0.1090	0.1200	24,950	+0.01(+6.19%)
May 28, 2025	0.1120	0.1220	0.1083	0.1130	164,763	-0.00(-0.88%)
May 27, 2025	0.1175	0.1205	0.1121	0.1140	44,156	-0.01(-5.00%)
May 23, 2025	0.1281	0.1350	0.1121	0.1200	543,326	-0.01(-6.25%)
May 22, 2025	0.1370	0.1370	0.1199	0.1280	221,177	-0.00(-2.36%)
May 21, 2025	0.1360	0.1360	0.1311	0.1311	35,000	-0.00(-2.89%)
May 20, 2025	0.1328	0.1363	0.1321	0.1350	292,500	+0.00(+3.53%)
May 19, 2025	0.1313	0.1313	0.1270	0.1304	29,750	+0.00(+1.09%)
May 16, 2025	0.1280	0.1300	0.1255	0.1290	26,408	+0.00(+0.78%)
May 15, 2025	0.1290	0.1290	0.1280	0.1280	11,556	+0.00(+1.99%)
May 14, 2025	0.1350	0.1350	0.1255	0.1255	399,663	-0.00(-2.71%)
May 13, 2025	0.1350	0.1350	0.1290	0.1290	31,154	-0.01(-4.52%)
May 12, 2025	0.1400	0.1420	0.1290	0.1351	233,550	+0.00(+0.07%)
May 09, 2025	0.1350	0.1460	0.1300	0.1350	236,097	+0.00(+0.90%)
May 08, 2025	0.1340	0.1350	0.1320	0.1338	114,323	-0.00(-1.62%)
May 07, 2025	0.1365	0.1400	0.1300	0.1360	221,432	+0.01(+5.43%)
May 06, 2025	0.1410	0.1450	0.1285	0.1290	332,336	-0.01(-6.79%)
May 05, 2025	0.1449	0.1449	0.1384	0.1384	107,149	-0.00(-1.14%)
May 02, 2025	0.1400	0.1460	0.1330	0.1400	349,745	+0.00(+1.82%)
May 01, 2025	0.1329	0.1400	0.1329	0.1375	30,735	+0.00(+2.77%)
Apr 30, 2025	0.1328	0.1338	0.1328	0.1338	6,566	+0.00(+0.83%)
Apr 29, 2025	0.1288	0.1337	0.1287	0.1327	23,570	+0.01(+4.08%)
Apr 28, 2025	0.1300	0.1397	0.1275	0.1275	188,930	-0.01(-4.14%)
Apr 25, 2025	0.1430	0.1440	0.1330	0.1330	323,793	-0.00(-1.48%)
Apr 24, 2025	0.1410	0.1470	0.1322	0.1350	79,532	+0.01(+4.65%)
Apr 23, 2025	0.1400	0.1482	0.1290	0.1290	48,362	-0.02(-11.03%)
Apr 22, 2025	0.1400	0.1470	0.1340	0.1450	206,746	+0.00(+3.57%)
Apr 21, 2025	0.1300	0.1440	0.1205	0.1400	293,678	+0.02(+16.57%)
Apr 17, 2025	0.1300	0.1300	0.1135	0.1201	200,446	-0.00(-2.04%)
Apr 16, 2025	0.1330	0.1330	0.1120	0.1226	602,341	+0.00(+1.74%)
Apr 15, 2025	0.1415	0.1580	0.1188	0.1205	294,256	-0.04(-23.73%)
Apr 14, 2025	0.1350	0.1738	0.1350	0.1580	666,326	+0.04(+31.67%)
Apr 11, 2025	0.1300	0.1300	0.1145	0.1200	187,083	-0.01(-7.76%)
Apr 10, 2025	0.0800	0.1600	0.0800	0.1301	803,312	+0.05(+62.42%)
Apr 09, 2025	0.0640	0.0945	0.0615	0.0801	1,469,254	+0.02(+26.74%)
Apr 08, 2025	0.0560	0.0645	0.0560	0.0632	442,648	+0.01(+12.86%)
Apr 07, 2025	0.0500	0.0560	0.0500	0.0560	263,327	+0.01(+11.11%)
Apr 04, 2025	0.0465	0.0540	0.0420	0.0504	186,083	+0.01(+20.00%)
Apr 03, 2025	0.0484	0.0550	0.0400	0.0420	263,383	-0.01(-18.45%)
Apr 02, 2025	0.0430	0.0515	0.0400	0.0515	481,153	+0.01(+28.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.