Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.1000	0.1025	0.0881	0.1000	282,691	+0.01(+9.89%)
Jul 18, 2025	0.0995	0.1028	0.0910	0.0910	291,000	-0.01(-7.33%)
Jul 17, 2025	0.0982	0.0982	0.0931	0.0982	67,404	+0.00(+4.47%)
Jul 16, 2025	0.1000	0.1050	0.0931	0.0940	140,860	-0.01(-6.19%)
Jul 15, 2025	0.0921	0.1010	0.0910	0.1002	418,879	+0.00(+2.77%)
Jul 14, 2025	0.1000	0.1000	0.0850	0.0975	396,348	-0.00(-2.50%)
Jul 11, 2025	0.0860	0.1070	0.0860	0.1000	688,010	+0.01(+7.87%)
Jul 10, 2025	0.1020	0.1040	0.0857	0.0927	385,422	-0.01(-10.87%)
Jul 09, 2025	0.1070	0.1110	0.1040	0.1040	38,618	-0.01(-7.06%)
Jul 08, 2025	0.1140	0.1220	0.1030	0.1119	159,001	+0.00(+1.73%)
Jul 07, 2025	0.0901	0.1202	0.0900	0.1100	420,536	+0.02(+16.90%)
Jul 03, 2025	0.0941	0.0941	0.0930	0.0941	17,214	-0.00(-3.68%)
Jul 02, 2025	0.0900	0.0980	0.0900	0.0977	190,512	+0.00(+2.84%)
Jul 01, 2025	0.0940	0.0966	0.0900	0.0950	264,325	+0.00(+1.06%)
Jun 30, 2025	0.0900	0.0980	0.0880	0.0940	221,147	-0.00(-0.74%)
Jun 27, 2025	0.0828	0.0947	0.0805	0.0947	57,167	+0.00(+0.74%)
Jun 26, 2025	0.0900	0.0950	0.0804	0.0940	96,504	-0.00(-1.05%)
Jun 25, 2025	0.0933	0.0950	0.0933	0.0950	44,555	+0.00(+0.21%)
Jun 24, 2025	0.0900	0.1000	0.0870	0.0948	53,150	-0.00(-1.56%)
Jun 23, 2025	0.0950	0.1000	0.0920	0.0963	399,176	+0.00(+1.37%)
Jun 20, 2025	0.0870	0.0950	0.0811	0.0950	10,618	+0.01(+5.56%)
Jun 18, 2025	0.0900	0.0960	0.0900	0.0900	40,000	+0.00(+0.00%)
Jun 17, 2025	0.0972	0.0997	0.0870	0.0900	27,876	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.0900	0.0900	90,085	-0.00(-3.23%)
Jun 13, 2025	0.1084	0.1084	0.0930	0.0930	70,295	-0.00(-4.62%)
Jun 12, 2025	0.0970	0.1000	0.0960	0.0975	36,638	+0.00(+1.04%)
Jun 11, 2025	0.0936	0.1000	0.0934	0.0965	267,721	+0.00(+4.89%)
Jun 10, 2025	0.0934	0.0965	0.0920	0.0920	52,118	-0.00(-1.50%)
Jun 09, 2025	0.0831	0.0936	0.0831	0.0934	194,101	+0.00(+3.32%)
Jun 06, 2025	0.1000	0.1050	0.0719	0.0904	417,047	-0.01(-11.37%)
Jun 05, 2025	0.1050	0.1080	0.1020	0.1020	15,300	-0.01(-7.27%)
Jun 04, 2025	0.0910	0.1100	0.0910	0.1100	410,121	-0.00(-2.22%)
Jun 03, 2025	0.1170	0.1170	0.0950	0.1125	93,780	+0.00(+2.27%)
Jun 02, 2025	0.1140	0.1200	0.1100	0.1100	26,807	-0.01(-6.78%)
May 30, 2025	0.1150	0.1219	0.1140	0.1180	97,388	-0.00(-1.67%)
May 29, 2025	0.1136	0.1220	0.1090	0.1200	24,950	+0.01(+6.19%)
May 28, 2025	0.1120	0.1220	0.1083	0.1130	164,763	-0.00(-0.88%)
May 27, 2025	0.1175	0.1205	0.1121	0.1140	44,156	-0.01(-5.00%)
May 23, 2025	0.1281	0.1350	0.1121	0.1200	543,326	-0.01(-6.25%)
May 22, 2025	0.1370	0.1370	0.1199	0.1280	221,177	-0.00(-2.36%)
May 21, 2025	0.1360	0.1360	0.1311	0.1311	35,000	-0.00(-2.89%)
May 20, 2025	0.1328	0.1363	0.1321	0.1350	292,500	+0.00(+3.53%)
May 19, 2025	0.1313	0.1313	0.1270	0.1304	29,750	+0.00(+1.09%)
May 16, 2025	0.1280	0.1300	0.1255	0.1290	26,408	+0.00(+0.78%)
May 15, 2025	0.1290	0.1290	0.1280	0.1280	11,556	+0.00(+1.99%)
May 14, 2025	0.1350	0.1350	0.1255	0.1255	399,663	-0.00(-2.71%)
May 13, 2025	0.1350	0.1350	0.1290	0.1290	31,154	-0.01(-4.52%)
May 12, 2025	0.1400	0.1420	0.1290	0.1351	233,550	+0.00(+0.07%)
May 09, 2025	0.1350	0.1460	0.1300	0.1350	236,097	+0.00(+0.90%)
May 08, 2025	0.1340	0.1350	0.1320	0.1338	114,323	-0.00(-1.62%)
May 07, 2025	0.1365	0.1400	0.1300	0.1360	221,432	+0.01(+5.43%)
May 06, 2025	0.1410	0.1450	0.1285	0.1290	332,336	-0.01(-6.79%)
May 05, 2025	0.1449	0.1449	0.1384	0.1384	107,149	-0.00(-1.14%)
May 02, 2025	0.1400	0.1460	0.1330	0.1400	349,745	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.