Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Usha Res Ltd
(OP:
USHAF
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0530
0
-0.01(-10.17%)
Aug 26, 2024
0.0590
0
+0.00(+6.88%)
Aug 23, 2024
0.0552
0.0552
0.0514
0.0552
62,200
+0.00(+0.55%)
Aug 22, 2024
0.0500
0.0549
0.0500
0.0549
129,048
-0.00(-1.08%)
Aug 21, 2024
0.0500
0.0588
0.0500
0.0555
9,000
-0.00(-5.45%)
Aug 20, 2024
0.0500
0.0587
0.0500
0.0587
11,100
-0.00(-6.38%)
Aug 19, 2024
0.0627
0.0627
0.0626
0.0627
101,500
+0.00(+0.16%)
Aug 16, 2024
0.0620
0.0626
0.0620
0.0626
70,000
+0.00(+5.21%)
Aug 15, 2024
0.0600
0.0600
0.0577
0.0595
11,450
-0.00(-4.80%)
Aug 14, 2024
0.0663
0.0663
0.0625
0.0625
6,428
-0.01(-9.42%)
Aug 12, 2024
0.0690
0
+0.00(+1.02%)
Aug 09, 2024
0.0699
0.0699
0.0683
0.0683
20,000
+0.00(+7.22%)
Aug 05, 2024
0.0637
0
-0.00(-6.46%)
Aug 02, 2024
0.0681
0.0720
0.0681
0.0681
19,600
-0.01(-10.51%)
Aug 01, 2024
0.0720
0.0761
0.0720
0.0761
8,100
+0.00(+3.82%)
Jul 31, 2024
0.0800
0.0800
0.0733
0.0733
56,000
-0.01(-11.69%)
Jul 30, 2024
0.0830
0.0830
0.0830
0.0830
1,000
+0.01(+17.90%)
Jul 29, 2024
0.0704
0.0704
0.0704
0.0704
1,999
-0.01(-12.00%)
Jul 26, 2024
0.0767
0.0800
0.0717
0.0800
20,925
+0.01(+9.59%)
Jul 25, 2024
0.0683
0.0730
0.0683
0.0730
1,830
+0.00(+0.27%)
Jul 24, 2024
0.0728
0.0728
0.0728
0.0728
1,202
-0.02(-24.25%)
Jul 18, 2024
0.0961
0
-0.00(-1.84%)
Jul 17, 2024
0.0825
0.0979
0.0825
0.0979
52,350
+0.01(+8.78%)
Jul 16, 2024
0.0784
0.0951
0.0784
0.0900
132,200
+0.02(+26.05%)
Jul 11, 2024
0.0714
0
-0.01(-8.93%)
Jul 10, 2024
0.0653
0.0784
0.0653
0.0784
13,500
+0.00(+6.23%)
Jul 09, 2024
0.0691
0.0738
0.0691
0.0738
105,100
+0.00(+4.38%)
Jul 05, 2024
0.0707
0
+0.00(+1.00%)
Jul 03, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+9.55%)
Jul 02, 2024
0.0639
0.0639
0.0639
0.0639
1,600
+0.01(+10.17%)
Jul 01, 2024
0.0580
0.0580
0.0580
0.0580
4,100
+0.01(+16.00%)
Jun 28, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-17.08%)
Jun 27, 2024
0.0700
0.0700
0.0410
0.0603
9,410
+0.01(+19.88%)
Jun 26, 2024
0.0503
0.0700
0.0503
0.0503
125,909
-0.01(-21.16%)
Jun 25, 2024
0.0638
0.0638
0.0638
0.0638
116,909
-0.01(-8.86%)
Jun 21, 2024
0.0700
0
+0.01(+22.16%)
Jun 18, 2024
0.0573
0
-0.00(-0.87%)
Jun 17, 2024
0.0578
0.0578
0.0578
0.0578
2,500
+0.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.