Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0368	0.0368	0.0347	0.0365	45,200	-0.00(-4.95%)
Dec 30, 2025	0.0362	0.0406	0.0286	0.0384	79,002	+0.01(+39.13%)
Dec 29, 2025	0.0290	0.0396	0.0250	0.0276	437,500	+0.00(+0.00%)
Dec 23, 2025				0.0276	0	+0.00(+9.52%)
Dec 22, 2025	0.0249	0.0252	0.0249	0.0252	67,386	+0.00(+4.13%)
Dec 19, 2025	0.0242	0.0242	0.0242	0.0242	5,000	+0.00(+1.68%)
Dec 18, 2025	0.0238	0.0238	0.0238	0.0238	4,000	-0.00(-0.42%)
Dec 17, 2025	0.0239	0.0239	0.0239	0.0239	26,350	+0.00(+25.79%)
Dec 11, 2025				0.0190	0	+0.00(+0.00%)
Dec 10, 2025	0.0206	0.0206	0.0190	0.0190	29,000	-0.00(-5.94%)
Dec 09, 2025	0.0202	0.0202	0.0084	0.0202	5,700	+0.00(+6.88%)
Dec 08, 2025	0.0189	0.0195	0.0189	0.0189	56,000	+0.00(+5.59%)
Dec 04, 2025				0.0179	0	+0.00(+18.54%)
Dec 02, 2025				0.0151	0	-0.01(-29.77%)
Dec 01, 2025	0.0215	0.0215	0.0215	0.0215	4,000	+0.00(+7.50%)
Nov 26, 2025				0.0200	0	-0.00(-6.10%)
Nov 25, 2025	0.0252	0.0252	0.0178	0.0213	13,165	-0.00(-2.74%)
Nov 17, 2025				0.0219	0	-0.00(-6.81%)
Nov 14, 2025	0.0235	0.0235	0.0235	0.0235	100	-0.00(-3.69%)
Nov 13, 2025	0.0240	0.0252	0.0240	0.0244	59,000	+0.00(+7.96%)
Nov 12, 2025	0.0226	0.0226	0.0226	0.0226	548	+0.00(+13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tru Precious Metals Corp (OP:TRUIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today