Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0710	0.0746	0.0710	0.0745	12,374	-0.00(-0.80%)
Sep 30, 2024	0.0751	0.0751	0.0751	0.0751	120	-0.00(-4.09%)
Sep 27, 2024	0.0920	0.0920	0.0773	0.0783	3,000	-0.00(-1.51%)
Sep 26, 2024	0.0711	0.0795	0.0711	0.0795	2,100	-0.00(-3.52%)
Sep 25, 2024	0.0766	0.0824	0.0710	0.0824	9,810	+0.00(+4.57%)
Sep 24, 2024	0.0757	0.0788	0.0710	0.0788	13,100	+0.00(+4.10%)
Sep 23, 2024	0.0757	0.0757	0.0757	0.0757	2,000	+0.00(+0.53%)
Sep 20, 2024	0.0831	0.0831	0.0753	0.0753	7,200	-0.00(-1.31%)
Sep 19, 2024	0.0718	0.0840	0.0690	0.0763	92,284	-0.01(-7.52%)
Sep 18, 2024	0.0825	0.0825	0.0825	0.0825	5,000	-0.00(-2.83%)
Sep 17, 2024	0.0792	0.0849	0.0769	0.0849	1,700	+0.00(+6.13%)
Sep 16, 2024	0.0820	0.0820	0.0800	0.0800	92,545	-0.00(-3.96%)
Sep 13, 2024	0.0864	0.0893	0.0833	0.0833	10,000	-0.00(-2.46%)
Sep 11, 2024				0.0854	20	+0.01(+16.83%)
Sep 10, 2024	0.0710	0.0900	0.0663	0.0731	282,200	+0.01(+15.30%)
Sep 09, 2024	0.0640	0.0677	0.0622	0.0634	178,105	-0.00(-5.65%)
Sep 06, 2024	0.0599	0.0672	0.0565	0.0672	376,000	+0.01(+11.07%)
Sep 05, 2024	0.0503	0.0605	0.0503	0.0605	8,000	+0.00(+4.67%)
Sep 03, 2024				0.0578	0	+0.00(+2.48%)
Aug 30, 2024	0.0526	0.0564	0.0506	0.0564	17,431	+0.00(+9.51%)
Aug 29, 2024	0.0552	0.0567	0.0500	0.0515	121,110	-0.01(-9.17%)
Aug 28, 2024	0.0584	0.0644	0.0549	0.0567	92,600	+0.00(+0.18%)
Aug 27, 2024	0.0531	0.0566	0.0500	0.0566	38,077	-0.00(-0.70%)
Aug 26, 2024	0.0560	0.0570	0.0500	0.0570	25,300	+0.00(+1.79%)
Aug 23, 2024	0.0549	0.0560	0.0549	0.0560	8,000	+0.00(+0.36%)
Aug 22, 2024	0.0511	0.0558	0.0511	0.0558	12,000	+0.00(+5.08%)
Aug 21, 2024	0.0524	0.0570	0.0457	0.0531	642,150	-0.01(-18.31%)
Aug 20, 2024	0.0537	0.0650	0.0537	0.0650	10,350	+0.01(+10.73%)
Aug 16, 2024				0.0587	0	+0.00(+1.21%)
Aug 14, 2024				0.0580	0	-0.01(-12.12%)
Aug 13, 2024	0.0659	0.0660	0.0659	0.0660	1,120	+0.01(+15.79%)
Aug 12, 2024	0.0608	0.0608	0.0570	0.0570	68,434	-0.01(-11.49%)
Aug 09, 2024	0.0644	0.0644	0.0644	0.0644	100	+0.01(+11.81%)
Aug 08, 2024	0.0576	0.0576	0.0576	0.0576	100	-0.00(-7.10%)
Aug 06, 2024				0.0620	0	+0.00(+2.99%)
Aug 05, 2024	0.0602	0.0602	0.0602	0.0602	23,000	-0.00(-0.17%)
Aug 02, 2024	0.0569	0.0603	0.0534	0.0603	61,668	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.