Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8322	0.8322	0.8174	0.8174	6,692	-0.01(-1.17%)
Dec 30, 2025	0.8500	0.8500	0.8271	0.8271	16,669	-0.02(-2.10%)
Dec 29, 2025	0.8300	0.8500	0.8200	0.8448	77,375	+0.12(+16.36%)
Dec 26, 2025	0.7260	0.7260	0.7260	0.7260	100	+0.01(+0.83%)
Dec 24, 2025	0.7200	0.7200	0.7200	0.7200	10,000	+0.05(+8.14%)
Dec 23, 2025	0.6170	0.6720	0.6170	0.6658	66,008	+0.05(+8.07%)
Dec 19, 2025				0.6161	0	-0.02(-3.55%)
Dec 18, 2025	0.6388	0.6500	0.6227	0.6388	1,431	+0.01(+1.40%)
Dec 16, 2025				0.6300	1	-0.01(-2.14%)
Dec 15, 2025	0.6994	0.6994	0.6438	0.6438	12,032	-0.02(-3.23%)
Dec 12, 2025	0.6653	0.6653	0.6653	0.6653	9,002	+0.01(+2.10%)
Dec 11, 2025	0.6342	0.6516	0.6342	0.6516	1,155	+0.00(+0.25%)
Dec 10, 2025	0.6483	0.6500	0.6483	0.6500	11,010	+0.00(+0.00%)
Dec 09, 2025	0.6810	0.6810	0.6500	0.6500	5,061	-0.06(-9.07%)
Dec 05, 2025				0.7148	0	+0.00(+0.68%)
Dec 03, 2025				0.7100	1,031	-0.02(-2.45%)
Dec 01, 2025				0.7278	1	+0.02(+2.13%)
Nov 26, 2025				0.7126	0	+0.01(+1.81%)
Nov 25, 2025	0.6999	0.6999	0.6999	0.6999	8,501	-0.01(-0.74%)
Nov 24, 2025	0.7000	0.7070	0.7000	0.7051	40,122	-0.04(-4.88%)
Nov 19, 2025				0.7413	14	+0.02(+2.28%)
Nov 18, 2025	0.7264	0.7264	0.7063	0.7248	28,300	-0.03(-3.36%)
Nov 14, 2025				0.7500	0	+0.00(+0.00%)
Nov 13, 2025	0.7500	0.7500	0.7500	0.7500	1,672	-0.04(-5.34%)
Nov 12, 2025	0.7923	0.7923	0.7923	0.7923	1,000	+0.00(+0.29%)
Nov 11, 2025	0.7900	0.7900	0.7900	0.7900	150	+0.01(+1.28%)
Nov 10, 2025	0.7800	0.7800	0.7800	0.7800	120	-0.00(-0.34%)
Nov 07, 2025	0.7793	0.7827	0.7793	0.7827	375	+0.04(+5.77%)
Nov 05, 2025				0.7400	3,000,000	+0.03(+4.65%)
Nov 04, 2025	0.7071	0.7071	0.7071	0.7071	101	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ng Energy International Corp (OP:GASXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today