Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0893	0.0919	0.0876	0.0908	107,336	+0.00(+3.06%)
Feb 05, 2026	0.0910	0.0910	0.0880	0.0881	138,065	-0.00(-3.72%)
Feb 04, 2026	0.0898	0.0915	0.0898	0.0915	185,522	+0.00(+3.27%)
Feb 03, 2026	0.0929	0.0929	0.0877	0.0886	405,715	-0.00(-0.23%)
Feb 02, 2026	0.0879	0.0900	0.0877	0.0888	257,392	-0.00(-0.11%)
Jan 30, 2026	0.0923	0.0923	0.0878	0.0889	454,211	-0.00(-5.02%)
Jan 29, 2026	0.0940	0.0940	0.0915	0.0936	26,656	-0.00(-0.11%)
Jan 28, 2026	0.0937	0.0940	0.0920	0.0937	20,134	+0.00(+0.64%)
Jan 27, 2026	0.0920	0.0990	0.0865	0.0931	700,269	-0.01(-6.43%)
Jan 26, 2026	0.0968	0.1000	0.0950	0.0995	218,765	+0.01(+5.74%)
Jan 23, 2026	0.0940	0.0960	0.0908	0.0941	206,305	+0.00(+3.75%)
Jan 22, 2026	0.0928	0.0928	0.0900	0.0907	106,597	+0.00(+4.13%)
Jan 21, 2026	0.0901	0.0947	0.0871	0.0871	678,135	-0.01(-14.69%)
Jan 20, 2026	0.1053	0.1160	0.0980	0.1021	336,925	+0.00(+2.10%)
Jan 16, 2026	0.0962	0.1000	0.0928	0.1000	537,225	+0.01(+7.53%)
Jan 15, 2026	0.0889	0.0930	0.0889	0.0930	10,100	+0.00(+3.56%)
Jan 14, 2026	0.0900	0.0900	0.0857	0.0898	53,240	+0.00(+1.58%)
Jan 13, 2026	0.0900	0.0915	0.0878	0.0884	40,300	+0.00(+1.61%)
Jan 12, 2026	0.0909	0.0910	0.0844	0.0870	407,653	-0.01(-5.43%)
Jan 09, 2026	0.0878	0.0922	0.0830	0.0920	1,402,833	+0.00(+3.60%)
Jan 08, 2026	0.0900	0.0920	0.0861	0.0888	80,000	-0.00(-1.33%)
Jan 07, 2026	0.0900	0.0930	0.0878	0.0900	630,658	-0.00(-3.23%)
Jan 06, 2026	0.0983	0.1023	0.0905	0.0930	745,758	-0.01(-5.39%)
Jan 05, 2026	0.0952	0.1024	0.0944	0.0983	195,510	+0.01(+5.70%)
Jan 02, 2026	0.0940	0.0952	0.0925	0.0930	123,599	+0.00(+3.10%)
Dec 31, 2025	0.0880	0.0920	0.0866	0.0902	689,799	-0.00(-3.11%)
Dec 30, 2025	0.0900	0.0931	0.0886	0.0931	93,200	+0.01(+8.13%)
Dec 29, 2025	0.0880	0.0900	0.0861	0.0861	210,230	-0.00(-2.16%)
Dec 26, 2025	0.0880	0.0890	0.0880	0.0880	5,000	+0.00(+5.14%)
Dec 24, 2025	0.0881	0.0882	0.0837	0.0837	40,002	-0.00(-2.56%)
Dec 23, 2025	0.0833	0.0880	0.0800	0.0859	968,840	+0.01(+8.05%)
Dec 22, 2025	0.0840	0.0845	0.0795	0.0795	594,065	-0.00(-1.97%)
Dec 19, 2025	0.0822	0.0862	0.0780	0.0811	460,509	-0.00(-0.25%)
Dec 18, 2025	0.0793	0.0830	0.0793	0.0813	214,793	+0.00(+2.26%)
Dec 17, 2025	0.0795	0.0806	0.0793	0.0795	318,000	-0.00(-0.50%)
Dec 16, 2025	0.0799	0.0799	0.0799	0.0799	7,000	-0.00(-3.73%)
Dec 15, 2025	0.0855	0.0900	0.0825	0.0830	641,839	-0.01(-7.78%)
Dec 12, 2025	0.0912	0.0926	0.0888	0.0900	287,032	-0.00(-2.17%)
Dec 11, 2025	0.0924	0.0935	0.0889	0.0920	319,506	-0.00(-0.65%)
Dec 10, 2025	0.0904	0.0965	0.0899	0.0926	286,150	+0.00(+3.58%)
Dec 09, 2025	0.0895	0.0904	0.0894	0.0894	104,001	-0.00(-3.04%)
Dec 08, 2025	0.0965	0.0980	0.0922	0.0922	172,088	-0.00(-0.32%)
Dec 05, 2025	0.0862	0.0925	0.0861	0.0925	83,111	+0.00(+3.12%)
Dec 04, 2025	0.0928	0.0928	0.0879	0.0897	376,000	-0.00(-2.82%)
Dec 03, 2025	0.0958	0.0959	0.0923	0.0923	127,190	-0.00(-4.85%)
Dec 02, 2025	0.0998	0.1010	0.0970	0.0970	165,400	+0.00(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Xxix Metal Corp (OP:QCCUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today