Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwikclickinc
(OP:
KWIK
)
0.2000
UNCHANGED
Last Price
Updated: 2:46 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.2000
0
-0.01(-4.81%)
Aug 05, 2024
0.2101
0
-0.03(-12.46%)
Jul 30, 2024
0.2400
0
+0.00(+0.00%)
Jul 29, 2024
0.2400
0.2400
0.2400
0.2400
1,437
+0.00(+0.00%)
Jul 25, 2024
0.2400
0
+0.01(+6.15%)
Jul 23, 2024
0.2261
0
-0.02(-9.56%)
Jul 19, 2024
0.2500
0
+0.01(+6.02%)
Jul 18, 2024
0.2358
0.2358
0.2358
0.2358
400
-0.03(-12.60%)
Jul 15, 2024
0.2698
22
+0.01(+3.81%)
Jul 12, 2024
0.2500
0.2610
0.2500
0.2599
37,930
+0.02(+8.29%)
Jul 10, 2024
0.2400
4
-0.01(-4.00%)
Jul 08, 2024
0.2500
0
+0.00(+1.05%)
Jul 05, 2024
0.2699
0.2699
0.2260
0.2474
18,020
+0.05(+23.64%)
Jul 03, 2024
0.2176
0.2176
0.2001
0.2001
10,000
+0.00(+0.00%)
Jul 02, 2024
0.2176
0.2176
0.2001
0.2001
12,000
+0.00(+0.00%)
Jul 01, 2024
0.2051
0.2051
0.2001
0.2001
10,000
+0.00(+0.00%)
Jun 28, 2024
0.2200
0.2200
0.2001
0.2001
28,979
-0.02(-9.05%)
Jun 27, 2024
0.2200
0.2200
0.2200
0.2200
18,000
+0.01(+6.74%)
Jun 26, 2024
0.2215
0.2215
0.2061
0.2061
15,845
-0.04(-17.56%)
Jun 25, 2024
0.2700
0.2700
0.2500
0.2500
15,393
-0.05(-16.67%)
Jun 24, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.05(+19.52%)
Jun 20, 2024
0.2510
0
-0.01(-3.46%)
Jun 18, 2024
0.2513
0.2997
0.2513
0.2600
40,200
-0.01(-4.17%)
Jun 13, 2024
0.2713
0
-0.03(-9.96%)
Jun 12, 2024
0.3980
0.3980
0.3013
0.3013
5,150
-0.03(-8.70%)
Jun 11, 2024
0.3300
0.3997
0.3300
0.3300
725
+0.08(+31.42%)
Jun 10, 2024
0.2511
0.2511
0.2511
0.2511
100
-0.10(-29.27%)
Jun 07, 2024
0.3174
0.3550
0.2800
0.3550
43,835
+0.07(+26.79%)
Jun 05, 2024
0.2800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.