close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.0852 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0852 10 -0.01(-6.89%)
Dec 29, 2025 0.0855 0.0915 0.0850 0.0915 16,310 +0.00(+0.88%)
Dec 26, 2025 0.0916 0.1034 0.0857 0.0907 29,680 -0.00(-3.82%)
Dec 24, 2025 0.0943 0.0943 0.0880 0.0943 12,125 +0.00(+5.48%)
Dec 23, 2025 0.0894 0.0971 0.0894 0.0894 2,005 -0.01(-6.19%)
Dec 22, 2025 0.0970 0.0977 0.0941 0.0953 5,349 -0.01(-7.83%)
Dec 19, 2025 0.0959 0.1034 0.0928 0.1034 6,453 +0.01(+6.82%)
Dec 18, 2025 0.0968 0.0968 0.0968 0.0968 2,200 +0.00(+0.83%)
Dec 17, 2025 0.0914 0.0960 0.0914 0.0960 1,820 +0.01(+9.09%)
Dec 16, 2025 0.0880 0.0880 0.0880 0.0880 750 -0.01(-12.70%)
Dec 15, 2025 0.1070 0.1070 0.1000 0.1008 7,715 +0.00(+0.80%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 37,614 +0.00(+0.00%)
Dec 11, 2025 0.1015 0.1015 0.1000 0.1000 20,470 -0.01(-5.03%)
Dec 10, 2025 0.1002 0.1053 0.1002 0.1053 2,482 +0.00(+3.03%)
Dec 09, 2025 0.1022 0.1027 0.1003 0.1022 21,750 +0.00(+1.89%)
Dec 08, 2025 0.1035 0.1035 0.1003 0.1003 5,200 -0.00(-2.24%)
Dec 05, 2025 0.1005 0.1060 0.1000 0.1026 57,550 -0.00(-2.29%)
Dec 04, 2025 0.1056 0.1061 0.1000 0.1050 94,546 +0.00(+4.90%)
Dec 03, 2025 0.1001 0.1018 0.1000 0.1001 2,500 -0.00(-4.48%)
Dec 02, 2025 0.1048 0.1054 0.1010 0.1048 41,200 +0.00(+3.76%)
Dec 01, 2025 0.1089 0.1089 0.1010 0.1010 66,350 -0.01(-8.68%)
Nov 28, 2025 0.1104 0.1106 0.1104 0.1106 13,925 +0.00(+0.55%)
Nov 26, 2025 0.1106 0.1106 0.1100 0.1100 2,370 -0.00(-0.72%)
Nov 25, 2025 0.1108 0.1108 0.1108 0.1108 3,750 -0.00(-0.98%)
Nov 24, 2025 0.1200 0.1272 0.1090 0.1119 20,760 -0.01(-6.75%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.84%)
Nov 19, 2025 0.1190 0 -0.00(-2.86%)
Nov 18, 2025 0.1238 0.1245 0.1225 0.1225 37,204 -0.00(-3.01%)
Nov 14, 2025 0.1263 0 +0.01(+7.95%)
Nov 13, 2025 0.1170 0.1170 0.1170 0.1170 1,010 -0.01(-6.02%)
Nov 11, 2025 0.1245 0 +0.00(+2.89%)
Nov 07, 2025 0.1210 0 -0.00(-3.20%)
Nov 06, 2025 0.1305 0.1305 0.1250 0.1250 42,220 -0.00(-0.56%)
Nov 05, 2025 0.1220 0.1298 0.1152 0.1257 17,832 +0.02(+14.90%)
Nov 04, 2025 0.1030 0.1094 0.1030 0.1094 5,925 -0.00(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today