Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0185	0.0198	0.0151	0.0169	260,063	-0.00(-15.08%)
Oct 31, 2024	0.0195	0.0212	0.0168	0.0199	374,382	-0.00(-7.44%)
Oct 30, 2024	0.0203	0.0217	0.0178	0.0215	135,063	+0.00(+2.87%)
Oct 29, 2024	0.0211	0.0215	0.0190	0.0209	120,011	-0.00(-5.00%)
Oct 28, 2024	0.0245	0.0250	0.0220	0.0220	104,112	-0.00(-10.93%)
Oct 25, 2024	0.0211	0.0249	0.0201	0.0247	303,669	+0.00(+5.56%)
Oct 24, 2024	0.0178	0.0249	0.0165	0.0234	551,497	+0.01(+41.82%)
Oct 23, 2024	0.0198	0.0198	0.0145	0.0165	685,312	-0.00(-11.76%)
Oct 22, 2024	0.0170	0.0187	0.0169	0.0187	21,050	+0.00(+8.72%)
Oct 21, 2024	0.0180	0.0197	0.0171	0.0172	271,475	-0.00(-13.13%)
Oct 18, 2024	0.0198	0.0199	0.0172	0.0198	239,565	-0.00(-0.50%)
Oct 17, 2024	0.0185	0.0199	0.0185	0.0199	57,623	+0.00(+4.74%)
Oct 16, 2024	0.0240	0.0240	0.0165	0.0190	174,962	-0.00(-14.41%)
Oct 15, 2024	0.0289	0.0289	0.0203	0.0222	323,914	-0.01(-23.18%)
Oct 14, 2024	0.0194	0.0289	0.0194	0.0289	146,531	+0.00(+20.42%)
Oct 11, 2024	0.0214	0.0240	0.0200	0.0240	162,390	+0.00(+12.68%)
Oct 10, 2024	0.0199	0.0214	0.0180	0.0213	122,000	+0.00(+7.04%)
Oct 09, 2024	0.0193	0.0199	0.0188	0.0199	205,188	+0.00(+0.51%)
Oct 08, 2024	0.0191	0.0198	0.0191	0.0198	183,066	+0.00(+1.54%)
Oct 07, 2024	0.0157	0.0195	0.0157	0.0195	131,074	+0.00(+21.87%)
Oct 04, 2024	0.0182	0.0188	0.0157	0.0160	140,202	-0.00(-17.95%)
Oct 03, 2024	0.0181	0.0195	0.0162	0.0195	91,736	+0.00(+4.84%)
Oct 02, 2024	0.0182	0.0196	0.0164	0.0186	284,822	-0.00(-6.53%)
Oct 01, 2024	0.0189	0.0199	0.0165	0.0199	125,105	-0.00(-1.00%)
Sep 30, 2024	0.0188	0.0204	0.0178	0.0201	75,533	-0.00(-1.47%)
Sep 27, 2024	0.0201	0.0204	0.0176	0.0204	392,623	-0.00(-3.77%)
Sep 25, 2024				0.0212	0	+0.00(+0.95%)
Sep 24, 2024	0.0192	0.0210	0.0172	0.0210	83,432	+0.00(+6.60%)
Sep 23, 2024	0.0198	0.0213	0.0175	0.0197	185,468	-0.00(-7.51%)
Sep 20, 2024	0.0222	0.0222	0.0190	0.0213	84,371	-0.00(-4.05%)
Sep 19, 2024	0.0211	0.0223	0.0199	0.0222	47,486	-0.00(-0.45%)
Sep 18, 2024	0.0199	0.0224	0.0192	0.0223	183,091	+0.00(+11.50%)
Sep 17, 2024	0.0220	0.0230	0.0200	0.0200	344,738	-0.00(-13.04%)
Sep 16, 2024	0.0240	0.0240	0.0225	0.0230	29,000	+0.00(+4.55%)
Sep 13, 2024	0.0232	0.0234	0.0220	0.0220	35,000	-0.00(-5.17%)
Sep 12, 2024	0.0233	0.0240	0.0217	0.0232	31,467	+0.00(+1.75%)
Sep 11, 2024	0.0204	0.0230	0.0204	0.0228	167,096	+0.00(+8.57%)
Sep 10, 2024	0.0203	0.0210	0.0200	0.0210	167,100	+0.00(+2.94%)
Sep 09, 2024	0.0209	0.0209	0.0183	0.0204	71,000	-0.00(-2.86%)
Sep 06, 2024	0.0189	0.0210	0.0177	0.0210	112,624	+0.00(+5.53%)
Sep 05, 2024	0.0177	0.0199	0.0177	0.0199	245,572	+0.00(+0.00%)
Sep 04, 2024	0.0200	0.0200	0.0179	0.0199	158,125	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.