Champion Iron Limited (OP:CIAFF)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.804	2.828	2.800	2.824	29,900	-0.02(-0.56%)
Jul 01, 2025	2.905	2.905	2.840	2.840	6,730	+0.17(+6.37%)
Jun 30, 2025	2.650	2.717	2.650	2.670	400,334	-0.08(-2.91%)
Jun 27, 2025	2.825	2.829	2.750	2.750	5,769	+0.07(+2.54%)
Jun 26, 2025	2.682	2.682	2.682	2.682	56,700	+0.04(+1.59%)
Jun 25, 2025	2.600	2.640	2.600	2.640	11,936	+0.04(+1.60%)
Jun 24, 2025	2.650	2.650	2.598	2.598	7,100	-0.00(-0.06%)
Jun 23, 2025	2.550	2.651	2.550	2.600	260,282	+0.04(+1.56%)
Jun 20, 2025	2.661	2.661	2.560	2.560	63,520	-0.28(-9.86%)
Jun 17, 2025				2.840	93	+0.02(+0.57%)
Jun 16, 2025	2.850	2.852	2.810	2.824	20,203	-0.03(-1.05%)
Jun 12, 2025				2.854	17,800	-0.07(-2.51%)
Jun 11, 2025	2.930	2.930	2.927	2.927	48,648	-0.01(-0.43%)
Jun 10, 2025	2.944	2.944	2.933	2.940	1,628	+0.05(+1.73%)
Jun 09, 2025	2.890	2.890	2.750	2.890	2,040	+0.02(+0.70%)
Jun 06, 2025	2.877	2.890	2.870	2.870	11,899	-0.01(-0.52%)
Jun 05, 2025	2.868	2.900	2.868	2.885	16,005	+0.07(+2.45%)
Jun 04, 2025	2.780	3.000	2.780	2.816	17,860	+0.08(+2.96%)
Jun 03, 2025	2.730	2.735	2.729	2.735	12,071	-0.12(-4.04%)
Jun 02, 2025	2.865	2.865	2.850	2.850	4,734	+0.03(+1.21%)
May 30, 2025	2.860	3.020	2.782	2.816	21,810	-0.08(-2.90%)
May 29, 2025	2.850	2.940	2.850	2.900	25,300	+0.11(+4.04%)
May 28, 2025	2.770	2.788	2.770	2.788	340	-0.02(-0.77%)
May 27, 2025	2.803	3.000	2.775	2.809	41,136	-0.21(-6.91%)
May 16, 2025				3.018	12,202	-0.09(-2.90%)
May 14, 2025				3.107	100	+0.00(+0.08%)
May 13, 2025	3.105	3.105	3.105	3.105	4,900	+0.13(+4.46%)
May 08, 2025				2.973	1,200	+0.01(+0.42%)
May 07, 2025	2.930	2.960	2.930	2.960	20,500	-0.00(-0.07%)
May 06, 2025	2.962	2.962	2.962	2.962	1,900	+0.03(+1.09%)
May 02, 2025				2.930	12,200	+0.03(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.