Harbour Energy Plc (OP:HBRIY)
2.870
-0.039
(-1.36%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.930 | 3.000 | 2.870 | 2.870 | 1,516 | -0.04(-1.36%) |
| Jun 26, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 150 | -0.03(-1.04%) |
| Jun 25, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 103 | +0.19(+6.91%) |
| Jun 18, 2025 | 2.750 | 39 | -0.07(-2.48%) | |||
| Jun 16, 2025 | 2.820 | 3 | +0.11(+4.25%) | |||
| Jun 13, 2025 | 2.640 | 2.750 | 2.640 | 2.705 | 11,161 | +0.08(+3.24%) |
| Jun 11, 2025 | 2.620 | 0 | +0.02(+0.96%) | |||
| Jun 09, 2025 | 2.595 | 45 | +0.15(+5.92%) | |||
| Jun 05, 2025 | 2.450 | 0 | -0.00(-0.12%) | |||
| Jun 04, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 382 | -0.03(-1.09%) |
| Jun 03, 2025 | 2.480 | 2.480 | 2.400 | 2.480 | 4,794 | +0.00(+0.00%) |
| Jun 02, 2025 | 2.430 | 2.480 | 2.430 | 2.480 | 2,300 | +0.11(+4.64%) |
| May 29, 2025 | 2.370 | 0 | -0.11(-4.44%) | |||
| May 27, 2025 | 2.480 | 50 | +0.16(+6.90%) | |||
| May 22, 2025 | 2.320 | 0 | +0.01(+0.43%) | |||
| May 20, 2025 | 2.310 | 0 | -0.19(-7.60%) | |||
| May 19, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 525 | +0.17(+7.53%) |
| May 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 1,500 | +0.05(+1.97%) |
| May 13, 2025 | 2.280 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 998 | -0.01(-0.22%) |
| May 09, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 1,010 | +0.04(+1.56%) |
| May 08, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 21,588 | +0.10(+4.65%) |
| May 07, 2025 | 2.120 | 2.150 | 2.120 | 2.150 | 14,984 | -0.20(-8.51%) |
| May 02, 2025 | 2.350 | 14 | +0.14(+6.33%) | |||
| May 01, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 11,348 | +0.00(+0.23%) |
| Apr 29, 2025 | 2.205 | 12 | +0.00(+0.23%) | |||
| Apr 28, 2025 | 2.350 | 2.350 | 2.200 | 2.200 | 10,552 | -0.02(-0.90%) |
| Apr 21, 2025 | 2.220 | 0 | +0.02(+0.68%) | |||
| Apr 16, 2025 | 2.205 | 23 | +0.12(+6.01%) | |||
| Apr 15, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 1,001 | -0.17(-7.56%) |
| Apr 14, 2025 | 2.250 | 2.250 | 2.150 | 2.250 | 2,624 | +0.12(+5.88%) |
| Apr 11, 2025 | 2.140 | 2.140 | 2.080 | 2.125 | 22,468 | -0.15(-6.80%) |
| Apr 09, 2025 | 2.280 | 0 | -0.04(-1.72%) | |||
| Apr 08, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 11,050 | -0.03(-1.38%) |
| Apr 07, 2025 | 2.353 | 2.405 | 2.300 | 2.353 | 2,620 | -0.02(-0.74%) |
| Apr 04, 2025 | 2.285 | 2.600 | 2.285 | 2.370 | 10,334 | -0.23(-8.85%) |
| Apr 03, 2025 | 2.730 | 2.730 | 2.600 | 2.600 | 1,450 | -0.12(-4.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.