Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1500	0.1999	0.1500	0.1500	5,400	-0.04(-22.28%)
Jun 04, 2025	0.1930	0.1930	0.1930	0.1930	500	-0.02(-8.10%)
Jun 03, 2025	0.2200	0.2200	0.2100	0.2100	2,015	-0.00(-0.94%)
Jun 02, 2025	0.3155	0.3155	0.2120	0.2120	2,500	-0.17(-44.00%)
May 30, 2025	0.4100	0.4100	0.2621	0.3786	24,421	-0.06(-13.36%)
May 23, 2025				0.4370	1	-0.05(-10.82%)
May 22, 2025	0.5480	0.5480	0.4900	0.4900	3,314	+0.08(+19.51%)
May 19, 2025				0.4100	0	-0.19(-31.67%)
May 12, 2025				0.6000	85	+0.00(+0.33%)
May 09, 2025	0.5978	0.5980	0.5978	0.5980	1,003	+0.00(+0.03%)
May 08, 2025	0.5978	0.5978	0.5978	0.5978	502	+0.01(+1.67%)
May 07, 2025	0.5880	0.5880	0.5880	0.5880	500	+0.18(+43.41%)
Apr 24, 2025				0.4100	7	-0.17(-29.31%)
Apr 14, 2025				0.5800	0	+0.15(+34.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.