Sentient Brands Holdings Inc (OP: SNBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 200 | +0.03(+62.68%) |
| Aug 12, 2024 | 0.0544 | 0 | -0.01(-16.44%) | |||
| Aug 08, 2024 | 0.0651 | 0 | -0.03(-31.26%) | |||
| Jul 24, 2024 | 0.0947 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0947 | 0 | +0.03(+57.83%) | |||
| Jul 05, 2024 | 0.0600 | 0 | +0.01(+22.95%) | |||
| Jul 02, 2024 | 0.0488 | 0 | -0.02(-27.16%) | |||
| Jun 28, 2024 | 0.0670 | 0 | +0.00(+0.15%) | |||
| Jun 25, 2024 | 0.0669 | 0 | -0.00(-0.15%) | |||
| Jun 18, 2024 | 0.0670 | 0 | +0.03(+59.52%) | |||
| Jun 14, 2024 | 0.0420 | 0 | -0.03(-38.24%) | |||
| Jun 10, 2024 | 0.0680 | 0 | +0.03(+61.90%) | |||
| Jun 07, 2024 | 0.0420 | 0.0597 | 0.0420 | 0.0420 | 6,600 | -0.02(-29.88%) |
| Jun 06, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.02(+45.74%) |
| Jun 05, 2024 | 0.0600 | 0.0600 | 0.0411 | 0.0411 | 64,721 | -0.02(-31.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.