Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	20,584	-0.00(-11.00%)
Nov 03, 2025	0.0178	0.0200	0.0156	0.0200	173,800	+0.00(+28.21%)
Oct 31, 2025	0.0155	0.0178	0.0155	0.0156	7,107	-0.00(-18.32%)
Oct 30, 2025	0.0181	0.0200	0.0165	0.0191	58,760	+0.00(+15.76%)
Oct 29, 2025	0.0170	0.0183	0.0150	0.0165	81,924	-0.00(-2.94%)
Oct 28, 2025	0.0158	0.0200	0.0155	0.0170	35,698	+0.00(+8.28%)
Oct 27, 2025	0.0210	0.0210	0.0150	0.0157	81,229	-0.01(-25.94%)
Oct 24, 2025	0.0155	0.0212	0.0155	0.0212	131,974	+0.00(+10.42%)
Oct 23, 2025	0.0192	0.0192	0.0192	0.0192	1,036	-0.00(-4.00%)
Oct 22, 2025	0.0150	0.0210	0.0150	0.0200	27,500	+0.00(+17.65%)
Oct 21, 2025	0.0132	0.0210	0.0132	0.0170	74,280	+0.00(+6.25%)
Oct 20, 2025	0.0168	0.0210	0.0150	0.0160	102,042	-0.00(-5.88%)
Oct 17, 2025	0.0180	0.0220	0.0170	0.0170	118,650	-0.00(-5.56%)
Oct 16, 2025	0.0179	0.0197	0.0179	0.0180	80,203	-0.00(-5.26%)
Oct 15, 2025	0.0180	0.0200	0.0179	0.0190	95,670	+0.00(+6.15%)
Oct 14, 2025	0.0168	0.0210	0.0168	0.0179	210,015	+0.00(+2.29%)
Oct 13, 2025	0.0200	0.0210	0.0175	0.0175	140,164	-0.00(-12.50%)
Oct 10, 2025	0.0200	0.0200	0.0193	0.0200	35,600	+0.00(+8.11%)
Oct 09, 2025	0.0185	0.0185	0.0169	0.0185	94,803	+0.00(+3.93%)
Oct 08, 2025	0.0202	0.0202	0.0176	0.0178	135,115	-0.00(-11.00%)
Oct 07, 2025	0.0188	0.0220	0.0180	0.0200	18,562	+0.00(+6.38%)
Oct 06, 2025	0.0188	0.0220	0.0188	0.0188	46,630	-0.00(-5.05%)
Oct 03, 2025	0.0218	0.0218	0.0188	0.0198	119,028	-0.00(-2.46%)
Oct 02, 2025	0.0204	0.0214	0.0180	0.0203	64,051	+0.00(+1.50%)
Oct 01, 2025	0.0181	0.0210	0.0181	0.0200	570,574	+0.00(+9.89%)
Sep 30, 2025	0.0210	0.0218	0.0148	0.0182	251,872	-0.00(-3.70%)
Sep 29, 2025	0.0210	0.0210	0.0175	0.0189	63,915	-0.00(-3.08%)
Sep 26, 2025	0.0180	0.0195	0.0180	0.0195	2,500	-0.00(-0.51%)
Sep 25, 2025	0.0203	0.0205	0.0196	0.0196	22,883	-0.00(-6.22%)
Sep 24, 2025	0.0197	0.0209	0.0180	0.0209	68,365	+0.00(+6.09%)
Sep 23, 2025	0.0194	0.0210	0.0180	0.0197	13,895	-0.00(-3.43%)
Sep 22, 2025	0.0210	0.0210	0.0178	0.0204	37,850	-0.00(-2.86%)
Sep 19, 2025	0.0170	0.0210	0.0170	0.0210	18,500	+0.00(+21.39%)
Sep 18, 2025	0.0180	0.0197	0.0171	0.0173	288,300	-0.00(-9.42%)
Sep 17, 2025	0.0202	0.0210	0.0172	0.0191	198,782	+0.00(+1.06%)
Sep 16, 2025	0.0149	0.0210	0.0149	0.0189	60,188	+0.00(+1.61%)
Sep 15, 2025	0.0202	0.0202	0.0186	0.0186	44,110	+0.00(+0.54%)
Sep 12, 2025	0.0200	0.0210	0.0171	0.0185	157,602	-0.00(-7.50%)
Sep 11, 2025	0.0200	0.0205	0.0199	0.0200	64,160	+0.00(+0.00%)
Sep 10, 2025	0.0210	0.0215	0.0185	0.0200	587,188	-0.00(-4.76%)
Sep 09, 2025	0.0184	0.0210	0.0171	0.0210	411,475	+0.00(+11.70%)
Sep 08, 2025	0.0184	0.0192	0.0175	0.0188	89,846	+0.00(+4.44%)
Sep 05, 2025	0.0179	0.0200	0.0179	0.0180	253,250	-0.00(-3.23%)
Sep 04, 2025	0.0218	0.0218	0.0179	0.0186	58,198	-0.00(-3.12%)
Sep 03, 2025	0.0192	0.0197	0.0192	0.0192	62,891	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ammpower Corp (OP:AMMPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today