Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0092	0.0100	0.0090	0.0090	198,717	-0.00(-10.00%)
Dec 19, 2025	0.0101	0.0120	0.0090	0.0100	2,032,205	-0.00(-9.91%)
Dec 18, 2025	0.0115	0.0140	0.0100	0.0111	173,719	+0.00(+8.82%)
Dec 17, 2025	0.0131	0.0144	0.0100	0.0102	773,833	-0.00(-12.07%)
Dec 16, 2025	0.0116	0.0131	0.0116	0.0116	12,065	-0.00(-3.33%)
Dec 15, 2025	0.0101	0.0130	0.0100	0.0120	284,361	+0.00(+14.29%)
Dec 12, 2025	0.0105	0.0121	0.0105	0.0105	282,038	+0.00(+0.00%)
Dec 11, 2025	0.0112	0.0119	0.0100	0.0105	154,058	-0.00(-11.76%)
Dec 10, 2025	0.0105	0.0130	0.0100	0.0119	319,349	+0.00(+13.33%)
Dec 09, 2025	0.0110	0.0130	0.0102	0.0105	316,592	+0.00(+0.00%)
Dec 08, 2025	0.0131	0.0131	0.0101	0.0105	186,898	-0.00(-15.32%)
Dec 05, 2025	0.0110	0.0160	0.0100	0.0124	505,913	+0.00(+3.33%)
Dec 04, 2025	0.0118	0.0129	0.0100	0.0120	117,957	-0.00(-11.11%)
Dec 03, 2025	0.0110	0.0150	0.0105	0.0135	460,848	+0.00(+6.30%)
Dec 02, 2025	0.0160	0.0160	0.0105	0.0127	280,065	-0.00(-20.63%)
Dec 01, 2025	0.0136	0.0160	0.0135	0.0160	14,962	+0.00(+23.08%)
Nov 28, 2025	0.0130	0.0145	0.0111	0.0130	93,721	+0.00(+0.00%)
Nov 26, 2025	0.0130	0.0180	0.0130	0.0130	52,896	+0.00(+0.00%)
Nov 25, 2025	0.0105	0.0150	0.0105	0.0130	44,800	+0.00(+0.00%)
Nov 24, 2025	0.0100	0.0145	0.0100	0.0130	45,014	-0.00(-13.33%)
Nov 21, 2025	0.0160	0.0190	0.0100	0.0150	305,522	-0.00(-8.54%)
Nov 20, 2025	0.0164	0.0172	0.0164	0.0164	58,307	+0.00(+0.00%)
Nov 19, 2025	0.0140	0.0164	0.0140	0.0164	66,475	-0.00(-0.61%)
Nov 18, 2025	0.0160	0.0170	0.0140	0.0165	21,939	-0.00(-2.94%)
Nov 17, 2025	0.0170	0.0181	0.0138	0.0170	60,103	-0.00(-10.53%)
Nov 14, 2025	0.0168	0.0190	0.0140	0.0190	42,006	+0.00(+11.11%)
Nov 13, 2025	0.0185	0.0185	0.0171	0.0171	97,198	-0.00(-1.16%)
Nov 12, 2025	0.0152	0.0179	0.0152	0.0173	83,052	-0.00(-8.95%)
Nov 11, 2025	0.0152	0.0200	0.0150	0.0190	27,966	+0.00(+2.70%)
Nov 10, 2025	0.0150	0.0195	0.0150	0.0185	70,011	+0.00(+6.94%)
Nov 07, 2025	0.0150	0.0175	0.0150	0.0173	62,996	+0.00(+15.33%)
Nov 06, 2025	0.0151	0.0155	0.0150	0.0150	11,750	-0.00(-3.23%)
Nov 05, 2025	0.0178	0.0200	0.0150	0.0155	51,635	-0.00(-12.92%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	20,584	-0.00(-11.00%)
Nov 03, 2025	0.0178	0.0200	0.0156	0.0200	173,800	+0.00(+28.21%)
Oct 31, 2025	0.0155	0.0178	0.0155	0.0156	7,107	-0.00(-18.32%)
Oct 30, 2025	0.0181	0.0200	0.0165	0.0191	58,760	+0.00(+15.76%)
Oct 29, 2025	0.0170	0.0183	0.0150	0.0165	81,924	-0.00(-2.94%)
Oct 28, 2025	0.0158	0.0200	0.0155	0.0170	35,698	+0.00(+8.28%)
Oct 27, 2025	0.0210	0.0210	0.0150	0.0157	81,229	-0.01(-25.94%)
Oct 24, 2025	0.0155	0.0212	0.0155	0.0212	131,974	+0.00(+10.42%)
Oct 23, 2025	0.0192	0.0192	0.0192	0.0192	1,036	-0.00(-4.00%)
Oct 22, 2025	0.0150	0.0210	0.0150	0.0200	27,500	+0.00(+17.65%)
Oct 21, 2025	0.0132	0.0210	0.0132	0.0170	74,280	+0.00(+6.25%)
Oct 20, 2025	0.0168	0.0210	0.0150	0.0160	102,042	-0.00(-5.88%)
Oct 17, 2025	0.0180	0.0220	0.0170	0.0170	118,650	-0.00(-5.56%)
Oct 16, 2025	0.0179	0.0197	0.0179	0.0180	80,203	-0.00(-5.26%)
Oct 15, 2025	0.0180	0.0200	0.0179	0.0190	95,670	+0.00(+6.15%)
Oct 14, 2025	0.0168	0.0210	0.0168	0.0179	210,015	+0.00(+2.29%)
Oct 13, 2025	0.0200	0.0210	0.0175	0.0175	140,164	-0.00(-12.50%)
Oct 10, 2025	0.0200	0.0200	0.0193	0.0200	35,600	+0.00(+8.11%)
Oct 09, 2025	0.0185	0.0185	0.0169	0.0185	94,803	+0.00(+3.93%)
Oct 08, 2025	0.0202	0.0202	0.0176	0.0178	135,115	-0.00(-11.00%)
Oct 07, 2025	0.0188	0.0220	0.0180	0.0200	18,562	+0.00(+6.38%)
Oct 06, 2025	0.0188	0.0220	0.0188	0.0188	46,630	-0.00(-5.05%)
Oct 03, 2025	0.0218	0.0218	0.0188	0.0198	119,028	-0.00(-2.46%)
Oct 02, 2025	0.0204	0.0214	0.0180	0.0203	64,051	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ammpower Corp (OP:AMMPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today