Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Copper Ltd
(OP:
WCUFF
)
0.0895
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0800
0.0895
0.0753
0.0895
211,400
+0.01(+9.28%)
Jul 15, 2024
0.0820
0.0898
0.0749
0.0819
135,075
-0.01(-12.50%)
Jul 12, 2024
0.1000
0.1020
0.0900
0.0936
367,012
-0.00(-4.00%)
Jul 11, 2024
0.0890
0.0975
0.0857
0.0975
72,150
+0.00(+0.52%)
Jul 10, 2024
0.0999
0.1000
0.0900
0.0970
193,210
-0.01(-5.27%)
Jul 09, 2024
0.1100
0.1100
0.1024
0.1024
30,729
-0.01(-10.57%)
Jul 08, 2024
0.1036
0.1146
0.1036
0.1145
153,695
+0.01(+14.61%)
Jul 05, 2024
0.1100
0.1150
0.0999
0.0999
87,200
-0.01(-9.51%)
Jul 03, 2024
0.1283
0.1283
0.1104
0.1104
30,600
-0.00(-4.00%)
Jul 02, 2024
0.1201
0.1213
0.1124
0.1150
69,061
-0.01(-4.25%)
Jul 01, 2024
0.1147
0.1201
0.1124
0.1201
19,976
+0.00(+0.08%)
Jun 28, 2024
0.1212
0.1216
0.1175
0.1200
50,643
-0.01(-10.45%)
Jun 27, 2024
0.1170
0.1400
0.1170
0.1340
43,305
-0.00(-1.03%)
Jun 26, 2024
0.1345
0.1354
0.1200
0.1354
51,026
+0.00(+2.73%)
Jun 25, 2024
0.1531
0.1550
0.1300
0.1318
53,163
-0.02(-15.51%)
Jun 24, 2024
0.1552
0.1560
0.1552
0.1560
50,330
-0.01(-4.70%)
Jun 21, 2024
0.1533
0.1728
0.1520
0.1637
131,750
+0.00(+2.31%)
Jun 20, 2024
0.1594
0.1614
0.1594
0.1600
28,525
+0.01(+3.56%)
Jun 18, 2024
0.1587
0.1618
0.1450
0.1545
78,000
-0.01(-8.04%)
Jun 17, 2024
0.1700
0.1700
0.1492
0.1680
102,400
-0.00(-1.18%)
Jun 14, 2024
0.1700
0.1700
0.1632
0.1700
67,000
+0.00(+0.06%)
Jun 13, 2024
0.1629
0.1699
0.1430
0.1699
154,780
+0.01(+6.19%)
Jun 12, 2024
0.1600
0.1730
0.1500
0.1600
58,800
+0.00(+2.76%)
Jun 11, 2024
0.1730
0.1730
0.1480
0.1557
351,213
-0.02(-11.53%)
Jun 10, 2024
0.1805
0.1894
0.1700
0.1760
65,364
-0.01(-6.38%)
Jun 07, 2024
0.1900
0.1950
0.1880
0.1880
140,028
-0.00(-2.34%)
Jun 06, 2024
0.2036
0.2070
0.1888
0.1925
80,932
-0.01(-3.07%)
Jun 05, 2024
0.1930
0.1988
0.1837
0.1986
81,010
-0.01(-2.69%)
Jun 04, 2024
0.2078
0.2095
0.1805
0.2041
83,216
+0.01(+4.67%)
Jun 03, 2024
0.1516
0.1986
0.1510
0.1950
478,029
+0.03(+21.80%)
May 31, 2024
0.1700
0.1722
0.1572
0.1601
46,559
-0.01(-5.82%)
May 30, 2024
0.1790
0.1845
0.1640
0.1700
381,478
-0.02(-10.53%)
May 29, 2024
0.2100
0.2100
0.1700
0.1900
664,527
-0.03(-12.04%)
May 28, 2024
0.2560
0.2560
0.2160
0.2160
489,617
-0.04(-15.13%)
May 24, 2024
0.2458
0.2545
0.2435
0.2545
436,550
+0.00(+1.23%)
May 23, 2024
0.2529
0.2574
0.2450
0.2514
273,577
-0.00(-0.28%)
May 22, 2024
0.2402
0.2534
0.2230
0.2521
664,315
+0.02(+6.55%)
May 21, 2024
0.2400
0.2441
0.2291
0.2366
219,090
-0.01(-4.09%)
May 20, 2024
0.2246
0.2520
0.2246
0.2467
620,248
+0.03(+12.14%)
May 17, 2024
0.1905
0.2234
0.1905
0.2200
415,485
+0.02(+8.32%)
May 16, 2024
0.1700
0.2031
0.1457
0.2031
448,974
+0.03(+19.47%)
May 15, 2024
0.1498
0.1700
0.1401
0.1700
187,502
+0.02(+13.33%)
May 14, 2024
0.1678
0.1739
0.1500
0.1500
217,650
-0.02(-10.50%)
May 13, 2024
0.1499
0.1760
0.1476
0.1676
315,880
+0.03(+17.61%)
May 10, 2024
0.1345
0.1425
0.1213
0.1425
279,010
+0.01(+9.62%)
May 09, 2024
0.1300
0.1332
0.1280
0.1300
80,975
-0.00(-1.44%)
May 08, 2024
0.1269
0.1319
0.1100
0.1319
376,216
+0.00(+3.05%)
May 07, 2024
0.1276
0.1280
0.1100
0.1280
178,330
+0.01(+11.79%)
May 06, 2024
0.1157
0.1157
0.1145
0.1145
117,263
-0.00(-1.04%)
May 03, 2024
0.1042
0.1157
0.1000
0.1157
136,797
+0.01(+12.88%)
May 02, 2024
0.0967
0.1025
0.0941
0.1025
335,781
+0.01(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.