close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0041 0.0049 0.0030 0.0030 1,018,759 -0.00(-40.00%)
Dec 30, 2025 0.0032 0.0050 0.0032 0.0050 2,825,702 +0.00(+13.64%)
Dec 29, 2025 0.0042 0.0044 0.0038 0.0044 116,610 +0.00(+0.00%)
Dec 26, 2025 0.0045 0.0048 0.0044 0.0044 212,930 -0.00(-8.33%)
Dec 24, 2025 0.0048 0.0048 0.0039 0.0048 4,560 +0.00(+23.08%)
Dec 23, 2025 0.0039 0.0039 0.0038 0.0039 5,600 +0.00(+5.41%)
Dec 22, 2025 0.0040 0.0040 0.0037 0.0037 352,000 -0.00(-7.50%)
Dec 19, 2025 0.0048 0.0048 0.0040 0.0040 2,993,240 -0.00(-13.04%)
Dec 18, 2025 0.0052 0.0052 0.0045 0.0046 268,862 +0.00(+12.20%)
Dec 17, 2025 0.0041 0.0060 0.0041 0.0041 1,794,110 -0.00(-44.59%)
Dec 16, 2025 0.0053 0.0074 0.0050 0.0074 489,135 +0.00(+39.62%)
Dec 15, 2025 0.0065 0.0065 0.0051 0.0053 210,060 -0.00(-24.29%)
Dec 12, 2025 0.0065 0.0075 0.0060 0.0070 116,134 -0.00(-12.50%)
Dec 11, 2025 0.0055 0.0080 0.0054 0.0080 92,102 +0.00(+48.15%)
Dec 10, 2025 0.0054 0.0055 0.0050 0.0054 7,868 +0.00(+8.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 125,200 +0.00(+0.00%)
Dec 08, 2025 0.0043 0.0060 0.0043 0.0050 248,806 -0.00(-1.96%)
Dec 05, 2025 0.0042 0.0060 0.0042 0.0051 1,352,272 -0.00(-21.54%)
Dec 04, 2025 0.0065 0.0065 0.0061 0.0065 26,790 -0.00(-20.73%)
Dec 03, 2025 0.0067 0.0082 0.0067 0.0082 51,000 +0.00(+9.33%)
Dec 02, 2025 0.0075 0.0084 0.0075 0.0075 6,610 -0.00(-2.60%)
Dec 01, 2025 0.0061 0.0077 0.0041 0.0077 405,500 +0.00(+26.23%)
Nov 28, 2025 0.0069 0.0074 0.0061 0.0061 9,700 -0.00(-10.29%)
Nov 26, 2025 0.0068 0.0075 0.0068 0.0068 8,520 -0.00(-5.56%)
Nov 25, 2025 0.0075 0.0082 0.0072 0.0072 216,720 -0.00(-5.26%)
Nov 24, 2025 0.0076 0.0095 0.0076 0.0076 16,700 +0.00(+0.00%)
Nov 21, 2025 0.0076 0.0084 0.0071 0.0076 18,159 -0.00(-15.56%)
Nov 20, 2025 0.0110 0.0110 0.0078 0.0090 141,000 -0.00(-10.00%)
Nov 19, 2025 0.0091 0.0100 0.0090 0.0100 185,301 -0.00(-11.50%)
Nov 18, 2025 0.0100 0.0113 0.0100 0.0113 423,880 -0.00(-4.24%)
Nov 17, 2025 0.0123 0.0133 0.0099 0.0118 300,530 -0.00(-11.94%)
Nov 14, 2025 0.0150 0.0150 0.0130 0.0134 50,090 +0.00(+35.35%)
Nov 13, 2025 0.0099 0.0099 0.0099 0.0099 227,371 -0.00(-21.43%)
Nov 12, 2025 0.0160 0.0160 0.0099 0.0126 230,000 +0.00(+16.67%)
Nov 11, 2025 0.0126 0.0135 0.0106 0.0108 380,929 -0.00(-27.03%)
Nov 10, 2025 0.0147 0.0164 0.0143 0.0148 255,780 -0.00(-9.76%)
Nov 07, 2025 0.0200 0.0200 0.0164 0.0164 20,000 +0.00(+17.14%)
Nov 06, 2025 0.0140 0.0200 0.0140 0.0140 658,560 -0.00(-20.90%)
Nov 05, 2025 0.0230 0.0230 0.0160 0.0177 1,473,000 -0.01(-23.04%)
Nov 04, 2025 0.0300 0.0305 0.0230 0.0230 314,000 -0.03(-55.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today