Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025				0.0057	0	-0.00(-12.31%)
Jun 20, 2025	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+30.00%)
Jun 18, 2025	0.0050	0.0050	0.0050	0.0050	305,000	-0.00(-20.63%)
Jun 17, 2025	0.0096	0.0096	0.0063	0.0063	43,086	+0.00(+26.00%)
Jun 16, 2025	0.0075	0.0075	0.0050	0.0050	55,170	-0.00(-31.51%)
Jun 12, 2025				0.0073	0	-0.00(-2.67%)
Jun 10, 2025				0.0075	0	-0.00(-25.00%)
Jun 09, 2025	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+122.22%)
Jun 06, 2025	0.0045	0.0045	0.0045	0.0045	300	+0.00(+0.00%)
Jun 05, 2025	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+0.00%)
Jun 03, 2025	0.0060	0.0070	0.0045	0.0045	66,933	-0.00(-40.00%)
Jun 02, 2025	0.0075	0.0075	0.0060	0.0075	93,556	+0.00(+0.00%)
May 30, 2025	0.0060	0.0075	0.0060	0.0075	69,575	+0.00(+33.93%)
May 29, 2025	0.0056	0.0056	0.0056	0.0056	100	-0.00(-25.33%)
May 28, 2025	0.0061	0.0075	0.0048	0.0075	871,037	+0.00(+22.95%)
May 27, 2025	0.0051	0.0200	0.0051	0.0061	5,895	-0.01(-69.50%)
May 23, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.01(+100.00%)
May 22, 2025	0.0087	0.0100	0.0087	0.0100	167,533	+0.00(+0.00%)
May 20, 2025				0.0100	0	+0.00(+0.00%)
May 19, 2025	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
May 16, 2025	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+26.58%)
May 15, 2025	0.0079	0.0079	0.0079	0.0079	12,500	-0.00(-8.14%)
May 13, 2025				0.0086	15	-0.00(-14.00%)
May 12, 2025	0.0160	0.0160	0.0080	0.0100	366,148	-0.00(-5.66%)
May 09, 2025	0.0106	0.0162	0.0106	0.0106	12,959	-0.01(-33.75%)
May 08, 2025	0.0115	0.0164	0.0115	0.0160	132,500	-0.00(-2.44%)
May 07, 2025	0.0164	0.0164	0.0164	0.0164	23,653	+0.00(+31.20%)
May 06, 2025	0.0164	0.0164	0.0125	0.0125	15,000	+0.00(+4.17%)
May 05, 2025	0.0163	0.0163	0.0120	0.0120	161,287	+0.00(+4.35%)
May 02, 2025	0.0164	0.0164	0.0115	0.0115	213,638	-0.02(-61.54%)
May 01, 2025	0.0163	0.0299	0.0079	0.0299	190,957	+0.01(+51.01%)
Apr 23, 2025				0.0198	0	+0.01(+65.00%)
Apr 16, 2025				0.0120	0	+0.00(+8.11%)
Apr 15, 2025	0.0111	0.0111	0.0111	0.0111	11,200	-0.01(-34.71%)
Apr 10, 2025				0.0170	0	-0.00(-17.07%)
Apr 09, 2025	0.0205	0.0298	0.0205	0.0205	1,233	-0.01(-31.44%)
Apr 08, 2025	0.0299	0.0299	0.0197	0.0299	3,926	+0.01(+70.86%)
Apr 07, 2025	0.0175	0.0175	0.0175	0.0175	115	-0.00(-20.81%)
Apr 04, 2025	0.0336	0.0336	0.0221	0.0221	12,800	+0.01(+79.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.