Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotch Creek Ventures Inc
(OP:
SCVFF
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0191
0.0191
0.0180
0.0180
1,030
+0.00(+0.00%)
Jul 15, 2024
0.0212
0.0212
0.0180
0.0180
1,500
-0.00(-11.33%)
Jul 12, 2024
0.0191
0.0203
0.0191
0.0203
7,600
+0.00(+12.78%)
Jul 11, 2024
0.0205
0.0205
0.0180
0.0180
100,000
-0.00(-12.62%)
Jul 09, 2024
0.0206
0
-0.00(-17.60%)
Jul 08, 2024
0.0200
0.0250
0.0200
0.0250
2,400
+0.01(+25.00%)
Jul 05, 2024
0.0200
0.0200
0.0200
0.0200
1,500
-0.00(-16.67%)
Jul 03, 2024
0.0200
0.0240
0.0200
0.0240
12,500
+0.00(+11.63%)
Jul 02, 2024
0.0215
0.0215
0.0215
0.0215
2,000
-0.00(-10.42%)
Jul 01, 2024
0.0170
0.0240
0.0170
0.0240
2,685
-0.00(-2.44%)
Jun 27, 2024
0.0246
3
-0.00(-6.82%)
Jun 26, 2024
0.0210
0.0264
0.0210
0.0264
9,500
+0.00(+22.79%)
Jun 25, 2024
0.0222
0.0258
0.0215
0.0215
7,200
-0.01(-21.25%)
Jun 24, 2024
0.0273
0.0273
0.0273
0.0273
375
+0.00(+9.20%)
Jun 21, 2024
0.0245
0.0250
0.0245
0.0250
21,912
+0.00(+9.65%)
Jun 20, 2024
0.0250
0.0250
0.0228
0.0228
11,500
+0.00(+6.54%)
Jun 18, 2024
0.0208
0.0249
0.0208
0.0214
13,965
-0.01(-18.94%)
Jun 17, 2024
0.0209
0.0264
0.0209
0.0264
113,439
+0.00(+20.00%)
Jun 14, 2024
0.0250
0.0250
0.0212
0.0220
37,990
-0.01(-21.99%)
Jun 13, 2024
0.0210
0.0282
0.0210
0.0282
186,810
+0.00(+17.99%)
Jun 12, 2024
0.0213
0.0246
0.0210
0.0239
18,523
-0.00(-4.40%)
Jun 11, 2024
0.0250
0.0260
0.0237
0.0250
50,890
+0.00(+0.00%)
Jun 10, 2024
0.0250
0.0250
0.0250
0.0250
21,595
+0.00(+0.00%)
Jun 07, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-9.09%)
Jun 06, 2024
0.0215
0.0275
0.0205
0.0275
64,568
-0.00(-5.17%)
Jun 05, 2024
0.0283
0.0290
0.0283
0.0290
42,972
-0.00(-3.01%)
Jun 03, 2024
0.0299
0
+0.00(+10.74%)
May 31, 2024
0.0276
0.0276
0.0270
0.0270
700
+0.00(+8.00%)
May 30, 2024
0.0253
0.0253
0.0250
0.0250
3,450
-0.00(-10.07%)
May 29, 2024
0.0300
0.0300
0.0278
0.0278
2,700
+0.00(+0.72%)
May 28, 2024
0.0250
0.0288
0.0250
0.0276
69,512
+0.00(+10.40%)
May 24, 2024
0.0250
0.0250
0.0250
0.0250
2,050
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
1,073
-0.00(-13.79%)
May 22, 2024
0.0270
0.0290
0.0250
0.0290
42,800
+0.00(+10.69%)
May 21, 2024
0.0262
0.0262
0.0262
0.0262
1,500
-0.00(-12.37%)
May 20, 2024
0.0298
0.0299
0.0298
0.0299
4,200
+0.00(+8.73%)
May 17, 2024
0.0250
0.0275
0.0250
0.0275
1,337
+0.00(+10.00%)
May 16, 2024
0.0250
0.0275
0.0250
0.0250
11,383
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-6.02%)
May 13, 2024
0.0266
0
+0.00(+0.38%)
May 10, 2024
0.0230
0.0274
0.0230
0.0265
40,930
+0.00(+3.11%)
May 09, 2024
0.0249
0.0257
0.0249
0.0257
9,096
-0.00(-0.77%)
May 07, 2024
0.0259
75
-0.00(-11.00%)
May 06, 2024
0.0200
0.0296
0.0200
0.0291
10,102
+0.00(+11.92%)
May 03, 2024
0.0260
0.0296
0.0260
0.0260
4,500
+0.00(+3.17%)
May 02, 2024
0.0260
0.0260
0.0252
0.0252
15,909
+0.00(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.