Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Headwater Gold Inc
(OP:
HWAUF
)
0.1772
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.1704
0.1781
0.1402
0.1772
26,881
+0.01(+4.24%)
Sep 16, 2024
0.1779
0.1779
0.1665
0.1700
5,300
+0.01(+3.16%)
Sep 13, 2024
0.1638
0.1781
0.1466
0.1648
59,741
-0.01(-3.40%)
Sep 12, 2024
0.1500
0.1781
0.1471
0.1706
91,750
+0.02(+14.80%)
Sep 11, 2024
0.1486
0.1500
0.1486
0.1486
8,837
+0.00(+2.48%)
Sep 10, 2024
0.1393
0.1500
0.1393
0.1450
18,149
+0.02(+13.64%)
Sep 09, 2024
0.1345
0.1345
0.1276
0.1276
2,100
+0.02(+14.95%)
Sep 06, 2024
0.1288
0.1400
0.1110
0.1110
14,732
-0.04(-25.80%)
Sep 05, 2024
0.1076
0.1496
0.1076
0.1496
7,440
+0.02(+16.06%)
Sep 04, 2024
0.1289
0.1337
0.1289
0.1289
2,988
+0.00(+2.06%)
Sep 03, 2024
0.1450
0.1450
0.1263
0.1263
9,000
+0.01(+5.25%)
Aug 30, 2024
0.1267
0.1267
0.1200
0.1200
39,127
-0.01(-10.45%)
Aug 29, 2024
0.1200
0.1341
0.1200
0.1340
14,500
+0.01(+7.20%)
Aug 28, 2024
0.1250
0.1250
0.1250
0.1250
10,000
-0.02(-10.71%)
Aug 27, 2024
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-4.37%)
Aug 26, 2024
0.1464
0.1464
0.1464
0.1464
2,010
+0.01(+7.25%)
Aug 23, 2024
0.1431
0.1431
0.1365
0.1365
6,492
-0.01(-9.00%)
Aug 22, 2024
0.1200
0.1500
0.1200
0.1500
4,969
+0.01(+3.45%)
Aug 21, 2024
0.1400
0.1495
0.1400
0.1450
6,000
-0.01(-3.33%)
Aug 20, 2024
0.1500
0.1500
0.1500
0.1500
5,800
+0.00(+1.49%)
Aug 19, 2024
0.1283
0.1500
0.1283
0.1478
35,598
+0.02(+15.92%)
Aug 16, 2024
0.1390
0.1390
0.1275
0.1275
5,750
+0.00(+3.07%)
Aug 14, 2024
0.1237
14
+0.00(+0.98%)
Aug 12, 2024
0.1225
0
-0.00(-1.92%)
Aug 09, 2024
0.1249
0.1249
0.1201
0.1249
5,300
+0.00(+1.63%)
Aug 07, 2024
0.1229
8,000
+0.00(+0.82%)
Aug 06, 2024
0.1311
0.1330
0.1219
0.1219
4,700
-0.01(-9.64%)
Aug 05, 2024
0.1408
0.1408
0.1250
0.1349
83,100
+0.01(+7.92%)
Aug 02, 2024
0.1250
0.1341
0.1250
0.1250
1,500
-0.00(-0.16%)
Aug 01, 2024
0.1250
0.1252
0.1250
0.1252
7,300
-0.01(-8.81%)
Jul 31, 2024
0.1450
0.1450
0.1305
0.1373
11,100
+0.00(+2.31%)
Jul 30, 2024
0.1400
0.1500
0.1296
0.1342
38,711
-0.01(-3.87%)
Jul 29, 2024
0.1397
0.1397
0.1293
0.1396
16,000
+0.01(+7.38%)
Jul 26, 2024
0.1320
0.1320
0.1275
0.1300
89,500
-0.00(-1.52%)
Jul 25, 2024
0.1320
0.1321
0.1320
0.1320
8,700
+0.00(+0.15%)
Jul 23, 2024
0.1318
0
-0.01(-5.18%)
Jul 22, 2024
0.1390
0.1390
0.1390
0.1390
11,500
-0.01(-7.33%)
Jul 17, 2024
0.1500
0
+0.01(+7.91%)
Jul 16, 2024
0.1500
0.1500
0.1390
0.1390
20,500
-0.01(-7.33%)
Jul 15, 2024
0.1419
0.1500
0.1419
0.1500
400
+0.02(+14.50%)
Jul 11, 2024
0.1310
0
-0.01(-5.76%)
Jul 10, 2024
0.1405
0.1455
0.1380
0.1390
52,900
-0.00(-1.97%)
Jul 09, 2024
0.1418
0.1418
0.1311
0.1418
4,100
+0.00(+2.60%)
Jul 08, 2024
0.1313
0.1420
0.1300
0.1382
35,000
+0.01(+8.22%)
Jul 05, 2024
0.1315
0.1315
0.1268
0.1277
40,200
-0.01(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.