Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1902	0.2002	0.1902	0.2002	37,560	+0.01(+4.27%)
Aug 21, 2025	0.1927	0.1970	0.1920	0.1920	19,861	+0.00(+0.42%)
Aug 20, 2025	0.1850	0.1947	0.1775	0.1912	557,142	+0.00(+0.63%)
Aug 19, 2025	0.2120	0.2120	0.1900	0.1900	32,631	-0.00(-0.99%)
Aug 18, 2025	0.1824	0.1967	0.1770	0.1919	9,891	+0.01(+5.38%)
Aug 15, 2025	0.1800	0.1891	0.1782	0.1821	18,005	-0.01(-4.16%)
Aug 14, 2025	0.1867	0.1922	0.1867	0.1900	33,369	+0.00(+0.05%)
Aug 13, 2025	0.1967	0.1967	0.1899	0.1899	9,640	-0.01(-4.95%)
Aug 12, 2025	0.2043	0.2050	0.1900	0.1998	55,582	+0.00(+1.22%)
Aug 11, 2025	0.2083	0.2083	0.1910	0.1974	15,300	-0.00(-1.30%)
Aug 08, 2025	0.2020	0.2086	0.1976	0.2000	94,694	-0.02(-7.06%)
Aug 07, 2025	0.2173	0.2193	0.2152	0.2152	15,347	-0.00(-1.60%)
Aug 06, 2025	0.2330	0.2330	0.2169	0.2187	6,170	-0.00(-2.10%)
Aug 05, 2025	0.2080	0.2234	0.2080	0.2234	9,558	+0.00(+1.32%)
Aug 04, 2025	0.2330	0.2330	0.2205	0.2205	1,845	+0.01(+3.67%)
Aug 01, 2025	0.2080	0.2289	0.2080	0.2127	23,805	-0.00(-1.98%)
Jul 31, 2025	0.2302	0.2302	0.2170	0.2170	58,116	-0.02(-6.67%)
Jul 30, 2025	0.2400	0.2400	0.2253	0.2325	35,812	-0.01(-5.02%)
Jul 29, 2025	0.2594	0.2594	0.2354	0.2448	121,462	-0.02(-5.85%)
Jul 28, 2025	0.2700	0.2745	0.2600	0.2600	24,760	-0.01(-1.89%)
Jul 25, 2025	0.2400	0.2666	0.2400	0.2650	19,863	-0.01(-1.85%)
Jul 24, 2025	0.2670	0.2921	0.2670	0.2700	24,195	-0.01(-3.64%)
Jul 23, 2025	0.2530	0.2802	0.2530	0.2802	81,679	+0.00(+1.16%)
Jul 22, 2025	0.2500	0.2770	0.2476	0.2770	347,270	+0.03(+11.74%)
Jul 21, 2025	0.2491	0.2491	0.2455	0.2479	16,719	+0.00(+1.06%)
Jul 18, 2025	0.2300	0.2529	0.2278	0.2453	196,020	+0.01(+3.15%)
Jul 17, 2025	0.2296	0.2378	0.2235	0.2378	221,151	+0.01(+3.71%)
Jul 16, 2025	0.2350	0.2350	0.2198	0.2293	95,200	+0.00(+1.91%)
Jul 15, 2025	0.2394	0.2394	0.2250	0.2250	43,305	-0.01(-3.60%)
Jul 14, 2025	0.2319	0.2424	0.2260	0.2334	38,707	-0.00(-1.48%)
Jul 11, 2025	0.2364	0.2369	0.2364	0.2369	4,536	+0.00(+1.72%)
Jul 10, 2025	0.2362	0.2362	0.2300	0.2329	67,379	-0.00(-1.48%)
Jul 09, 2025	0.2376	0.2491	0.2354	0.2364	25,925	-0.00(-2.03%)
Jul 08, 2025	0.2454	0.2454	0.2372	0.2413	18,000	+0.00(+0.50%)
Jul 07, 2025	0.2482	0.2642	0.2400	0.2401	28,206	-0.01(-4.19%)
Jul 03, 2025	0.2790	0.2790	0.2506	0.2506	25,535	-0.01(-2.11%)
Jul 02, 2025	0.2790	0.2790	0.2550	0.2560	11,321	-0.02(-8.70%)
Jul 01, 2025	0.2441	0.2844	0.2441	0.2804	14,379	+0.03(+10.22%)
Jun 30, 2025	0.2441	0.2614	0.2441	0.2544	16,029	+0.01(+3.00%)
Jun 27, 2025	0.2450	0.2501	0.2441	0.2470	33,064	-0.01(-2.26%)
Jun 26, 2025	0.2574	0.2638	0.2500	0.2527	37,675	+0.02(+8.92%)
Jun 25, 2025	0.2460	0.2481	0.2320	0.2320	40,740	-0.02(-7.20%)
Jun 24, 2025	0.2450	0.2500	0.2430	0.2500	14,973	+0.00(+0.89%)
Jun 23, 2025	0.2400	0.2579	0.2400	0.2478	25,920	+0.01(+4.03%)
Jun 20, 2025	0.2316	0.2429	0.2300	0.2382	26,839	+0.01(+3.52%)
Jun 18, 2025	0.2499	0.2630	0.2300	0.2301	45,252	-0.01(-4.20%)
Jun 17, 2025	0.2600	0.2600	0.2367	0.2402	24,125	+0.00(+0.08%)
Jun 16, 2025	0.2690	0.2690	0.2400	0.2400	44,352	-0.02(-5.92%)
Jun 13, 2025	0.2675	0.2790	0.2494	0.2551	15,946	+0.01(+2.04%)
Jun 12, 2025	0.2500	0.2640	0.2465	0.2500	155,647	+0.01(+3.01%)
Jun 11, 2025	0.2482	0.2531	0.2418	0.2427	104,744	-0.01(-2.22%)
Jun 10, 2025	0.2740	0.2740	0.2417	0.2482	223,900	-0.01(-2.28%)
Jun 09, 2025	0.2743	0.2930	0.2493	0.2540	196,596	-0.02(-7.74%)
Jun 06, 2025	0.2680	0.2771	0.2665	0.2753	9,700	-0.01(-1.78%)
Jun 05, 2025	0.2905	0.2937	0.2700	0.2803	154,696	-0.01(-3.81%)
Jun 04, 2025	0.2999	0.3051	0.2900	0.2914	26,019	+0.00(+1.71%)
Jun 03, 2025	0.2861	0.2890	0.2800	0.2865	33,879	+0.01(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.