Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0900	0.1100	0.0800	0.1000	672,568	+0.02(+25.00%)
Dec 30, 2025	0.0910	0.1000	0.0800	0.0800	203,450	-0.02(-16.67%)
Dec 29, 2025	0.0800	0.1188	0.0800	0.0960	644,773	-0.00(-4.00%)
Dec 26, 2025	0.0850	0.1075	0.0680	0.1000	703,250	+0.01(+11.11%)
Dec 24, 2025	0.0800	0.0900	0.0800	0.0900	208,529	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0900	0.0750	0.0900	408,806	+0.01(+20.00%)
Dec 22, 2025	0.0870	0.0870	0.0670	0.0750	280,201	+0.01(+10.29%)
Dec 19, 2025	0.0762	0.0870	0.0650	0.0680	89,999	-0.01(-15.00%)
Dec 18, 2025	0.0800	0.0800	0.0720	0.0800	124,803	+0.01(+8.84%)
Dec 17, 2025	0.0800	0.0800	0.0650	0.0735	296,018	-0.01(-8.13%)
Dec 16, 2025	0.0759	0.0800	0.0610	0.0800	41,429	+0.01(+22.89%)
Dec 15, 2025	0.0615	0.0870	0.0615	0.0651	122,768	-0.02(-21.09%)
Dec 12, 2025	0.0750	0.0870	0.0610	0.0825	749,654	+0.01(+10.00%)
Dec 11, 2025	0.0700	0.0750	0.0640	0.0750	159,575	+0.00(+7.14%)
Dec 10, 2025	0.0740	0.0800	0.0700	0.0700	191,140	-0.01(-7.89%)
Dec 09, 2025	0.0601	0.0800	0.0600	0.0760	271,432	+0.01(+12.59%)
Dec 08, 2025	0.0655	0.0750	0.0600	0.0675	114,786	+0.00(+3.21%)
Dec 05, 2025	0.0600	0.0655	0.0600	0.0654	47,417	-0.00(-0.15%)
Dec 04, 2025	0.0600	0.0655	0.0600	0.0655	97,026	-0.00(-6.43%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	71,905	+0.00(+0.86%)
Dec 02, 2025	0.0680	0.0710	0.0676	0.0694	49,170	+0.00(+2.21%)
Dec 01, 2025	0.0670	0.0710	0.0625	0.0679	346,500	+0.00(+4.46%)
Nov 28, 2025	0.0600	0.0700	0.0600	0.0650	273,631	+0.01(+13.04%)
Nov 26, 2025	0.0549	0.0584	0.0480	0.0575	130,379	+0.00(+6.48%)
Nov 25, 2025	0.0550	0.0550	0.0490	0.0540	157,364	+0.00(+1.89%)
Nov 24, 2025	0.0490	0.0530	0.0490	0.0530	39,019	+0.00(+1.53%)
Nov 21, 2025	0.0522	0.0541	0.0522	0.0522	58,616	-0.00(-5.09%)
Nov 19, 2025				0.0550	0	-0.00(-3.51%)
Nov 18, 2025	0.0560	0.0750	0.0540	0.0570	377,913	+0.00(+1.79%)
Nov 17, 2025	0.0610	0.0810	0.0530	0.0560	1,034,289	-0.02(-24.83%)
Nov 14, 2025	0.0600	0.0790	0.0600	0.0745	98,817	-0.01(-6.88%)
Nov 13, 2025	0.0700	0.0800	0.0700	0.0800	112,649	+0.01(+14.29%)
Nov 12, 2025	0.0530	0.0700	0.0530	0.0700	163,945	+0.01(+12.72%)
Nov 11, 2025	0.0550	0.0720	0.0520	0.0621	349,720	-0.00(-5.91%)
Nov 10, 2025	0.0700	0.0700	0.0510	0.0660	179,213	+0.00(+4.93%)
Nov 07, 2025	0.0590	0.0700	0.0491	0.0629	145,180	+0.00(+4.83%)
Nov 06, 2025	0.0600	0.0600	0.0490	0.0600	252,779	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0490	0.0600	98,549	+0.00(+9.09%)
Nov 04, 2025	0.0580	0.0649	0.0550	0.0550	196,283	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Hammer Mng Corp (OP:HAMRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today