close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0235 +0.0004 (+1.73%)
Streaming Delayed Price Updated: 1:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0160 0.0247 0.0160 0.0235 110,981 +0.00(+1.73%)
Dec 30, 2025 0.0219 0.0264 0.0160 0.0231 155,380 -0.00(-11.15%)
Dec 29, 2025 0.0287 0.0294 0.0220 0.0260 979,020 -0.00(-13.33%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.04%)
Dec 23, 2025 0.0294 0 -0.00(-2.00%)
Dec 22, 2025 0.0300 0.0305 0.0300 0.0300 47,135 +0.00(+0.00%)
Dec 19, 2025 0.0282 0.0300 0.0282 0.0300 187,416 +0.00(+5.63%)
Dec 18, 2025 0.0284 0.0284 0.0267 0.0284 1,700 +0.00(+0.35%)
Dec 17, 2025 0.0283 0.0283 0.0283 0.0283 52,500 -0.00(-4.07%)
Dec 16, 2025 0.0295 0.0295 0.0295 0.0295 1,240 +0.00(+0.34%)
Dec 15, 2025 0.0294 0.0294 0.0230 0.0294 20,300 +0.00(+2.80%)
Dec 12, 2025 0.0286 0.0295 0.0286 0.0286 4,100 -0.00(-1.38%)
Dec 11, 2025 0.0290 0.0300 0.0290 0.0290 30,510 +0.00(+5.45%)
Dec 10, 2025 0.0275 0.0275 0.0275 0.0275 4,000 -0.00(-2.83%)
Dec 09, 2025 0.0283 0.0283 0.0283 0.0283 20,000 +0.00(+13.65%)
Dec 08, 2025 0.0249 0.0249 0.0249 0.0249 30,000 -0.00(-12.01%)
Dec 05, 2025 0.0285 0.0285 0.0283 0.0283 43,900 -0.00(-1.39%)
Dec 04, 2025 0.0290 0.0300 0.0287 0.0287 67,214 +0.00(+8.30%)
Dec 03, 2025 0.0288 0.0289 0.0265 0.0265 97,898 +0.00(+16.23%)
Dec 02, 2025 0.0241 0.0241 0.0201 0.0228 12,184 -0.00(-15.87%)
Dec 01, 2025 0.0271 0.0271 0.0265 0.0271 6,036 -0.00(-6.55%)
Nov 28, 2025 0.0300 0.0300 0.0290 0.0290 5,160 +0.00(+18.85%)
Nov 26, 2025 0.0268 0.0286 0.0244 0.0244 96,379 +0.00(+22.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 1,575 -0.01(-26.47%)
Nov 24, 2025 0.0247 0.0275 0.0247 0.0272 25,200 -0.00(-2.51%)
Nov 20, 2025 0.0279 61 -0.00(-7.00%)
Nov 19, 2025 0.0326 0.0326 0.0300 0.0300 13,600 -0.00(-12.28%)
Nov 18, 2025 0.0338 0.0342 0.0338 0.0342 17,500 +0.00(+7.21%)
Nov 17, 2025 0.0319 0.0319 0.0319 0.0319 10,000 +0.00(+4.25%)
Nov 14, 2025 0.0306 0.0327 0.0306 0.0306 2,135 +0.00(+10.87%)
Nov 12, 2025 0.0276 12 -0.00(-2.82%)
Nov 11, 2025 0.0276 0.0296 0.0276 0.0284 6,003 -0.00(-14.20%)
Nov 10, 2025 0.0334 0.0334 0.0314 0.0331 10,487 +0.00(+12.59%)
Nov 06, 2025 0.0294 0 -0.00(-8.70%)
Nov 05, 2025 0.0322 0.0322 0.0322 0.0322 10,002 +0.00(+16.25%)
Nov 04, 2025 0.0317 0.0317 0.0277 0.0277 36,000 -0.01(-19.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today