Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1210	0.1328	0.1203	0.1302	43,424	+0.01(+6.20%)
Dec 17, 2025	0.1300	0.1342	0.1226	0.1226	19,666	-0.01(-8.64%)
Dec 16, 2025	0.1342	0.1342	0.1270	0.1342	9,114	+0.01(+6.59%)
Dec 15, 2025	0.1194	0.1450	0.1194	0.1259	282,828	-0.01(-5.34%)
Dec 12, 2025	0.1300	0.1360	0.1201	0.1330	187,337	+0.01(+6.66%)
Dec 11, 2025	0.1253	0.1277	0.1231	0.1247	81,250	-0.00(-0.48%)
Dec 10, 2025	0.1251	0.1253	0.1204	0.1253	161,645	-0.00(-0.16%)
Dec 09, 2025	0.1255	0.1255	0.1253	0.1255	11,160	+0.00(+0.08%)
Dec 08, 2025	0.1265	0.1289	0.1250	0.1254	52,682	+0.00(+0.32%)
Dec 05, 2025	0.1216	0.1289	0.1203	0.1250	140,081	-0.00(-0.87%)
Dec 04, 2025	0.1200	0.1261	0.1200	0.1261	4,706	-0.00(-0.63%)
Dec 03, 2025	0.1241	0.1297	0.1209	0.1269	112,299	-0.00(-1.63%)
Dec 02, 2025	0.1258	0.1290	0.1244	0.1290	54,421	+0.00(+3.28%)
Dec 01, 2025	0.1249	0.1265	0.1200	0.1249	12,660	-0.00(-0.87%)
Nov 28, 2025	0.1399	0.1399	0.1260	0.1260	821	+0.00(+0.80%)
Nov 26, 2025	0.1241	0.1260	0.1200	0.1250	66,075	+0.01(+4.17%)
Nov 25, 2025	0.1300	0.1300	0.1200	0.1200	32,098	-0.01(-7.55%)
Nov 24, 2025	0.1266	0.1298	0.1266	0.1298	11,500	-0.00(-1.67%)
Nov 21, 2025	0.1300	0.1329	0.1300	0.1320	32,142	-0.00(-0.90%)
Nov 20, 2025	0.1399	0.1399	0.1210	0.1332	86,807	+0.01(+5.88%)
Nov 19, 2025	0.1274	0.1322	0.1210	0.1258	14,858	-0.01(-8.58%)
Nov 18, 2025	0.1288	0.1399	0.1275	0.1376	130,812	+0.01(+6.67%)
Nov 17, 2025	0.1330	0.1330	0.1288	0.1290	5,634	+0.00(+3.12%)
Nov 14, 2025	0.1300	0.1300	0.1174	0.1251	73,877	-0.00(-1.57%)
Nov 13, 2025	0.1270	0.1350	0.1200	0.1271	180,606	+0.01(+8.26%)
Nov 12, 2025	0.1164	0.1209	0.1164	0.1174	14,951	-0.01(-4.55%)
Nov 11, 2025	0.1260	0.1260	0.1175	0.1230	18,800	+0.01(+9.14%)
Nov 10, 2025	0.1100	0.1150	0.1069	0.1127	73,654	+0.00(+1.71%)
Nov 07, 2025	0.1102	0.1108	0.1042	0.1108	229,046	-0.00(-3.65%)
Nov 06, 2025	0.1151	0.1260	0.1100	0.1150	266,464	-0.00(-4.17%)
Nov 05, 2025	0.1210	0.1260	0.1198	0.1200	62,552	-0.01(-5.29%)
Nov 04, 2025	0.1244	0.1280	0.1236	0.1267	92,410	-0.00(-3.50%)
Nov 03, 2025	0.1350	0.1400	0.1300	0.1313	259,280	-0.00(-1.20%)
Oct 31, 2025	0.1450	0.1500	0.1326	0.1329	57,912	-0.01(-7.96%)
Oct 30, 2025	0.1407	0.1444	0.1367	0.1444	45,974	+0.01(+5.09%)
Oct 29, 2025	0.1386	0.1408	0.1332	0.1374	80,586	-0.00(-1.86%)
Oct 28, 2025	0.1485	0.1485	0.1357	0.1400	116,954	-0.00(-0.78%)
Oct 27, 2025	0.1600	0.1600	0.1385	0.1411	112,082	-0.00(-0.98%)
Oct 24, 2025	0.1400	0.1500	0.1400	0.1425	310,431	+0.00(+2.44%)
Oct 23, 2025	0.1455	0.1480	0.1312	0.1391	80,123	+0.01(+9.44%)
Oct 22, 2025	0.1524	0.1524	0.1252	0.1271	162,750	-0.02(-12.41%)
Oct 21, 2025	0.1529	0.1648	0.1450	0.1451	236,379	-0.01(-4.85%)
Oct 20, 2025	0.1472	0.1600	0.1419	0.1525	101,559	+0.01(+7.02%)
Oct 17, 2025	0.1500	0.1725	0.1379	0.1425	314,223	-0.00(-1.04%)
Oct 16, 2025	0.1428	0.1545	0.1400	0.1440	195,967	+0.00(+2.42%)
Oct 15, 2025	0.1730	0.1890	0.1372	0.1406	558,534	-0.03(-18.73%)
Oct 14, 2025	0.1440	0.1730	0.1329	0.1730	1,877,067	+0.02(+12.34%)
Oct 13, 2025	0.1300	0.1550	0.1200	0.1540	415,598	+0.03(+20.78%)
Oct 10, 2025	0.1280	0.1300	0.1200	0.1275	257,812	+0.00(+0.24%)
Oct 09, 2025	0.1264	0.1326	0.1200	0.1272	89,158	+0.00(+2.17%)
Oct 08, 2025	0.1300	0.1350	0.1245	0.1245	133,963	-0.00(-2.05%)
Oct 07, 2025	0.1300	0.1376	0.1251	0.1271	155,923	-0.01(-5.36%)
Oct 06, 2025	0.1365	0.1371	0.1216	0.1343	295,497	+0.01(+5.42%)
Oct 03, 2025	0.1200	0.1299	0.1173	0.1274	189,345	+0.00(+1.68%)
Oct 02, 2025	0.1287	0.1300	0.1200	0.1253	240,366	-0.00(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:NVLHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today