Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.1255	0.1300	0.1200	0.1288	207,902	-0.01(-6.40%)
Jul 25, 2025	0.1200	0.1376	0.1200	0.1376	25,850	+0.01(+5.85%)
Jul 24, 2025	0.1335	0.1365	0.1300	0.1300	33,350	+0.00(+0.00%)
Jul 23, 2025	0.1300	0.1370	0.1200	0.1300	95,101	-0.00(-1.89%)
Jul 22, 2025	0.1200	0.1348	0.1200	0.1325	59,641	+0.01(+11.53%)
Jul 21, 2025	0.1400	0.1400	0.1151	0.1188	125,605	-0.02(-11.28%)
Jul 18, 2025	0.1275	0.1396	0.1275	0.1339	18,306	+0.00(+3.16%)
Jul 17, 2025	0.1301	0.1399	0.1279	0.1298	30,400	-0.01(-7.68%)
Jul 16, 2025	0.1301	0.1406	0.1301	0.1406	19,300	+0.00(+3.00%)
Jul 15, 2025	0.1400	0.1400	0.1301	0.1365	23,698	-0.01(-4.88%)
Jul 14, 2025	0.1447	0.1447	0.1301	0.1435	288,024	+0.00(+1.20%)
Jul 11, 2025	0.1420	0.1450	0.1418	0.1418	97,661	+0.00(+0.07%)
Jul 10, 2025	0.1340	0.1449	0.1300	0.1417	219,506	+0.01(+9.00%)
Jul 09, 2025	0.1300	0.1449	0.1300	0.1300	101,500	-0.00(-2.91%)
Jul 08, 2025	0.1222	0.1339	0.1174	0.1339	27,751	-0.01(-4.49%)
Jul 07, 2025	0.1250	0.1402	0.1171	0.1402	92,308	+0.00(+0.86%)
Jul 03, 2025	0.1415	0.1450	0.1250	0.1390	102,782	-0.00(-0.71%)
Jul 02, 2025	0.1300	0.1400	0.1250	0.1400	59,901	+0.01(+7.69%)
Jul 01, 2025	0.1390	0.1400	0.1300	0.1300	29,200	+0.01(+4.00%)
Jun 30, 2025	0.1250	0.1400	0.1249	0.1250	457,961	+0.01(+4.17%)
Jun 27, 2025	0.1200	0.1215	0.1200	0.1200	95,577	+0.00(+1.69%)
Jun 26, 2025	0.1180	0.1249	0.1180	0.1180	15,415	+0.00(+2.61%)
Jun 25, 2025	0.1133	0.1200	0.1133	0.1150	98,775	+0.00(+4.17%)
Jun 24, 2025	0.1234	0.1249	0.1100	0.1104	212,200	-0.01(-8.00%)
Jun 23, 2025	0.1100	0.1215	0.1100	0.1200	42,201	-0.01(-4.00%)
Jun 20, 2025	0.1144	0.1250	0.1100	0.1250	84,100	+0.01(+12.01%)
Jun 18, 2025	0.1144	0.1144	0.1100	0.1116	10,332	+0.00(+1.45%)
Jun 17, 2025	0.1060	0.1125	0.1060	0.1100	148,330	+0.00(+0.00%)
Jun 16, 2025	0.1138	0.1150	0.1100	0.1100	32,450	+0.00(+2.71%)
Jun 13, 2025	0.1103	0.1103	0.1052	0.1071	50,180	-0.00(-0.46%)
Jun 12, 2025	0.1180	0.1180	0.1000	0.1076	244,634	-0.01(-6.43%)
Jun 11, 2025	0.1250	0.1250	0.1100	0.1150	36,200	+0.00(+2.22%)
Jun 10, 2025	0.1200	0.1250	0.1100	0.1125	60,600	-0.00(-0.88%)
Jun 09, 2025	0.1200	0.1200	0.1118	0.1135	42,500	-0.01(-7.20%)
Jun 06, 2025	0.1211	0.1239	0.1211	0.1223	31,490	+0.01(+7.75%)
Jun 05, 2025	0.1200	0.1250	0.1065	0.1135	310,501	-0.00(-0.87%)
Jun 03, 2025				0.1145	50	+0.01(+14.50%)
Jun 02, 2025	0.1100	0.1150	0.1000	0.1000	198,840	-0.01(-8.26%)
May 30, 2025	0.1200	0.1200	0.1090	0.1090	131,884	-0.01(-5.22%)
May 29, 2025	0.1175	0.1175	0.1107	0.1150	60,085	-0.00(-4.17%)
May 28, 2025	0.1000	0.1200	0.1000	0.1200	80,885	+0.01(+14.29%)
May 27, 2025	0.1180	0.1180	0.1050	0.1050	67,674	-0.01(-6.25%)
May 23, 2025	0.1150	0.1150	0.1101	0.1120	22,391	-0.01(-5.00%)
May 22, 2025	0.1143	0.1200	0.1079	0.1179	78,726	+0.00(+0.08%)
May 21, 2025	0.1079	0.1200	0.1079	0.1178	139,550	+0.01(+8.77%)
May 20, 2025	0.1150	0.1169	0.1079	0.1083	165,301	+0.00(+0.09%)
May 19, 2025	0.1125	0.1150	0.1079	0.1082	100,101	+0.00(+0.19%)
May 16, 2025	0.1020	0.1088	0.1020	0.1080	41,440	+0.01(+5.88%)
May 15, 2025	0.1045	0.1045	0.0960	0.1020	151,267	-0.00(-2.86%)
May 14, 2025	0.1035	0.1050	0.1035	0.1050	20,869	-0.01(-5.41%)
May 13, 2025	0.0982	0.1110	0.0924	0.1110	135,778	+0.01(+11.45%)
May 12, 2025	0.0996	0.0996	0.0996	0.0996	2,000	-0.00(-0.40%)
May 09, 2025	0.1090	0.1090	0.0950	0.1000	16,777	-0.00(-2.91%)
May 08, 2025	0.1025	0.1119	0.1025	0.1030	88,764	+0.00(+0.49%)
May 07, 2025	0.1200	0.1200	0.1025	0.1025	62,680	-0.01(-6.14%)
May 06, 2025	0.1134	0.1134	0.0940	0.1092	60,750	-0.00(-0.73%)
May 05, 2025	0.1000	0.1100	0.1000	0.1100	128,500	-0.00(-0.27%)
May 02, 2025	0.1050	0.1103	0.1050	0.1103	10,000	-0.01(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.