Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0291	0.0350	0.0291	0.0350	99,279	+0.01(+34.10%)
Jul 25, 2025	0.0300	0.0321	0.0261	0.0261	204,834	-0.01(-23.68%)
Jul 24, 2025	0.0342	0.0342	0.0338	0.0342	18,000	+0.01(+22.58%)
Jul 23, 2025	0.0261	0.0279	0.0261	0.0279	20,500	-0.00(-3.79%)
Jul 22, 2025	0.0300	0.0375	0.0275	0.0290	625,514	+0.00(+7.41%)
Jul 21, 2025	0.0323	0.0409	0.0270	0.0270	215,306	-0.01(-16.92%)
Jul 18, 2025	0.0312	0.0387	0.0300	0.0325	1,093,585	+0.01(+21.27%)
Jul 17, 2025	0.0250	0.0300	0.0225	0.0268	1,116,945	-0.00(-10.67%)
Jul 16, 2025	0.0300	0.0300	0.0220	0.0300	1,015,911	+0.00(+0.00%)
Jul 15, 2025	0.0305	0.0372	0.0250	0.0300	718,396	+0.00(+13.21%)
Jul 14, 2025	0.0295	0.0383	0.0265	0.0265	287,000	-0.00(-10.17%)
Jul 11, 2025	0.0250	0.0330	0.0250	0.0295	73,278	+0.00(+7.27%)
Jul 10, 2025	0.0270	0.0300	0.0250	0.0275	298,825	-0.00(-1.43%)
Jul 09, 2025	0.0300	0.0308	0.0245	0.0279	90,250	+0.00(+2.57%)
Jul 08, 2025	0.0300	0.0320	0.0235	0.0272	170,200	-0.00(-9.33%)
Jul 07, 2025	0.0300	0.0330	0.0189	0.0300	80,583	+0.00(+3.45%)
Jul 03, 2025	0.0300	0.0300	0.0290	0.0290	222,276	+0.00(+1.40%)
Jul 02, 2025	0.0288	0.0288	0.0286	0.0286	116,499	+0.00(+4.76%)
Jul 01, 2025	0.0275	0.0275	0.0273	0.0273	25,050	-0.00(-0.73%)
Jun 30, 2025	0.0200	0.0275	0.0200	0.0275	229,412	+0.00(+0.00%)
Jun 27, 2025	0.0275	0.0275	0.0270	0.0275	142,850	-0.00(-6.78%)
Jun 26, 2025	0.0271	0.0347	0.0202	0.0295	813,715	-0.00(-4.84%)
Jun 25, 2025	0.0276	0.0310	0.0276	0.0310	11,000	+0.00(+3.33%)
Jun 24, 2025	0.0276	0.0300	0.0276	0.0300	121,701	+0.00(+3.45%)
Jun 23, 2025	0.0194	0.0320	0.0194	0.0290	974,420	+0.00(+4.32%)
Jun 20, 2025	0.0343	0.0343	0.0198	0.0278	157,594	-0.00(-7.33%)
Jun 18, 2025	0.0280	0.0300	0.0280	0.0300	218,500	+0.00(+0.00%)
Jun 17, 2025	0.0295	0.0300	0.0272	0.0300	240,000	+0.00(+11.11%)
Jun 16, 2025	0.0295	0.0320	0.0270	0.0270	413,178	-0.00(-12.90%)
Jun 13, 2025	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-1.27%)
Jun 12, 2025	0.0308	0.0315	0.0308	0.0314	643,370	+0.00(+1.95%)
Jun 11, 2025	0.0327	0.0327	0.0295	0.0308	390,945	-0.00(-3.75%)
Jun 10, 2025	0.0295	0.0350	0.0270	0.0320	486,242	+0.00(+3.23%)
Jun 09, 2025	0.0300	0.0436	0.0300	0.0310	179,000	-0.00(-5.20%)
Jun 06, 2025	0.0325	0.0350	0.0300	0.0327	800,828	+0.00(+1.55%)
Jun 05, 2025	0.0325	0.0350	0.0322	0.0322	413,142	-0.00(-0.92%)
Jun 04, 2025	0.0286	0.0350	0.0264	0.0325	483,957	+0.00(+8.33%)
Jun 03, 2025	0.0325	0.0390	0.0295	0.0300	451,300	+0.00(+1.69%)
Jun 02, 2025	0.0348	0.0348	0.0294	0.0295	484,111	-0.01(-15.23%)
May 30, 2025	0.0345	0.0400	0.0330	0.0348	164,676	+0.00(+3.88%)
May 29, 2025	0.0350	0.0350	0.0335	0.0335	258,000	-0.00(-4.01%)
May 28, 2025	0.0351	0.0400	0.0300	0.0349	916,158	-0.00(-0.57%)
May 27, 2025	0.0450	0.0450	0.0351	0.0351	895,730	-0.01(-13.33%)
May 23, 2025	0.0410	0.0440	0.0400	0.0405	340,200	-0.00(-1.22%)
May 22, 2025	0.0410	0.0480	0.0410	0.0410	292,347	-0.00(-4.65%)
May 21, 2025	0.0400	0.0500	0.0400	0.0430	651,950	-0.01(-10.42%)
May 20, 2025	0.0560	0.0560	0.0446	0.0480	777,923	-0.01(-15.79%)
May 19, 2025	0.0550	0.0570	0.0550	0.0570	35,186	+0.00(+0.00%)
May 16, 2025	0.0600	0.0700	0.0560	0.0570	327,802	-0.01(-12.44%)
May 15, 2025	0.0650	0.0700	0.0450	0.0651	200,919	+0.02(+30.20%)
May 14, 2025	0.0820	0.0820	0.0500	0.0500	53,812	-0.02(-24.24%)
May 13, 2025	0.0812	0.0812	0.0500	0.0660	202,043	-0.00(-1.93%)
May 12, 2025	0.0643	0.0800	0.0400	0.0673	189,719	+0.01(+17.45%)
May 09, 2025	0.0600	0.0600	0.0560	0.0573	434,945	+0.00(+4.18%)
May 08, 2025	0.0570	0.0630	0.0530	0.0550	441,109	+0.01(+13.40%)
May 07, 2025	0.0662	0.0662	0.0416	0.0485	1,685,528	-0.01(-19.17%)
May 06, 2025	0.0427	0.0713	0.0427	0.0600	181,510	+0.01(+9.89%)
May 05, 2025	0.0546	0.0659	0.0480	0.0546	155,000	-0.00(-8.08%)
May 02, 2025	0.0600	0.0600	0.0594	0.0594	9,334	+0.01(+23.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.