Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LEBGF
)
0.0475
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0475
0.0475
0.0400
0.0475
38,000
+0.00(+2.59%)
Jul 12, 2024
0.0500
0.0500
0.0400
0.0463
31,000
-0.00(-6.46%)
Jul 11, 2024
0.0500
0.0503
0.0400
0.0495
81,000
+0.00(+4.21%)
Jul 10, 2024
0.0459
0.0475
0.0400
0.0475
18,000
-0.00(-6.31%)
Jul 09, 2024
0.0507
0.0507
0.0507
0.0507
63,000
+0.00(+9.27%)
Jul 08, 2024
0.0464
0.0464
0.0464
0.0464
17,000
-0.00(-2.32%)
Jul 05, 2024
0.0451
0.0475
0.0451
0.0475
26,000
-0.00(-5.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+25.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
45,000
-0.01(-15.79%)
Jun 28, 2024
0.0475
0
+0.00(+0.00%)
Jun 26, 2024
0.0475
0
-0.01(-13.64%)
Jun 25, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+3.77%)
Jun 24, 2024
0.0500
0.0530
0.0500
0.0530
56,000
-0.00(-3.64%)
Jun 21, 2024
0.0530
0.0550
0.0500
0.0550
118,000
+0.01(+15.79%)
Jun 20, 2024
0.0464
0.0475
0.0400
0.0475
15,000
-0.00(-3.65%)
Jun 18, 2024
0.0493
0.0493
0.0492
0.0493
30,000
+0.00(+0.00%)
Jun 17, 2024
0.0401
0.0493
0.0401
0.0493
52,000
+0.00(+6.71%)
Jun 14, 2024
0.0462
0.0462
0.0462
0.0462
25,000
-0.00(-0.43%)
Jun 13, 2024
0.0494
0.0494
0.0464
0.0464
30,000
+0.01(+16.00%)
Jun 12, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.01(-24.39%)
Jun 11, 2024
0.0529
0.0529
0.0529
0.0529
10,000
+0.00(+2.52%)
Jun 10, 2024
0.0553
0.0553
0.0516
0.0516
20,000
-0.01(-15.13%)
Jun 07, 2024
0.0577
0.0608
0.0577
0.0608
59,000
+0.00(+2.53%)
Jun 05, 2024
0.0593
10,000
-0.00(-4.51%)
Jun 04, 2024
0.0650
0.0650
0.0596
0.0621
43,610
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0674
0.0690
0.0639
0.0690
175,201
+0.01(+9.00%)
May 29, 2024
0.0616
0.0639
0.0616
0.0633
30,000
-0.00(-1.56%)
May 28, 2024
0.0642
0.0644
0.0640
0.0643
60,000
-0.01(-10.32%)
May 24, 2024
0.0636
0.0718
0.0609
0.0717
705,165
+0.00(+3.17%)
May 23, 2024
0.0657
0.0695
0.0657
0.0695
10,000
+0.00(+7.59%)
May 22, 2024
0.0646
0.0646
0.0646
0.0646
8,000
-0.00(-5.97%)
May 21, 2024
0.0756
0.0756
0.0687
0.0687
20,000
-0.00(-2.69%)
May 16, 2024
0.0706
0
-0.00(-4.59%)
May 15, 2024
0.0736
0.0740
0.0736
0.0740
64,000
+0.01(+9.31%)
May 13, 2024
0.0677
0
+0.00(+1.35%)
May 10, 2024
0.0614
0.0668
0.0600
0.0668
200,000
+0.00(+6.03%)
May 09, 2024
0.0580
0.0650
0.0550
0.0630
70,000
-0.00(-6.25%)
May 08, 2024
0.0620
0.0681
0.0572
0.0672
83,000
-0.00(-6.28%)
May 07, 2024
0.0681
0.0717
0.0620
0.0717
44,665
+0.00(+0.70%)
May 06, 2024
0.0712
0.0712
0.0712
0.0712
10,000
-0.00(-4.04%)
May 03, 2024
0.0742
0.0742
0.0738
0.0742
14,665
+0.01(+10.75%)
May 02, 2024
0.0621
0.0670
0.0621
0.0670
29,000
+0.01(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.