Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	2.640	2.740	2.640	2.640	7,045	-0.01(-0.38%)
May 19, 2025	2.750	2.900	2.610	2.650	7,548	+0.02(+0.76%)
May 16, 2025	2.730	2.750	2.630	2.630	17,392	-0.17(-6.07%)
May 15, 2025	2.790	2.800	2.740	2.800	3,243	-0.18(-6.04%)
May 14, 2025	2.660	2.980	2.530	2.980	20,999	+0.37(+14.18%)
May 13, 2025	3.000	3.000	2.390	2.610	33,630	-0.38(-12.71%)
May 12, 2025	2.780	3.280	2.490	2.990	78,657	+0.20(+6.98%)
May 09, 2025	2.040	2.930	1.990	2.795	77,778	+0.79(+39.05%)
May 08, 2025	1.980	2.120	1.800	2.010	23,030	+0.03(+1.77%)
May 07, 2025	2.100	2.100	1.752	1.975	18,304	-0.10(-4.82%)
May 06, 2025	1.900	2.075	1.720	2.075	27,939	+0.08(+3.75%)
May 05, 2025	1.920	2.000	1.620	2.000	7,401	-0.04(-1.96%)
May 02, 2025	1.240	2.082	1.210	2.040	109,220	+0.80(+64.52%)
May 01, 2025	1.020	1.240	1.020	1.240	19,570	+0.22(+21.87%)
Apr 30, 2025	1.095	1.100	0.9300	1.018	7,275	+0.08(+8.82%)
Apr 29, 2025	0.7950	1.000	0.7950	0.9350	16,634	+0.00(+0.53%)
Apr 28, 2025	0.7150	1.000	0.7150	0.9301	3,205	-0.05(-5.09%)
Apr 25, 2025	0.9257	0.9800	0.8750	0.9800	12,049	+0.06(+6.33%)
Apr 24, 2025	0.6773	0.9258	0.6773	0.9217	9,151	+0.19(+26.26%)
Apr 23, 2025	0.7769	0.7769	0.6807	0.7300	53,650	-0.11(-13.16%)
Apr 22, 2025	0.8407	0.8805	0.8406	0.8406	3,399	-0.00(-0.52%)
Apr 21, 2025	0.8450	0.8450	0.8450	0.8450	749	-0.11(-11.98%)
Apr 17, 2025	0.9003	0.9600	0.9003	0.9600	1,282	+0.06(+6.60%)
Apr 16, 2025	0.8600	0.9576	0.8600	0.9006	2,284	+0.05(+5.95%)
Apr 15, 2025	0.8551	0.9501	0.8500	0.8500	9,696	-0.04(-4.49%)
Apr 14, 2025	0.8169	0.8925	0.7800	0.8900	30,157	+0.13(+16.94%)
Apr 11, 2025	0.7511	0.7611	0.7511	0.7611	1,150	+0.01(+1.34%)
Apr 10, 2025	0.8000	0.8000	0.7508	0.7510	6,171	-0.05(-6.70%)
Apr 09, 2025	0.8049	0.8049	0.6808	0.8049	538	+0.05(+6.45%)
Apr 08, 2025	0.7000	0.7561	0.7000	0.7561	3,998	+0.06(+8.01%)
Apr 07, 2025	0.7400	0.7400	0.7000	0.7000	2,170	-0.06(-7.92%)
Apr 04, 2025	0.7850	0.8075	0.7401	0.7602	1,426	-0.06(-7.29%)
Apr 03, 2025	0.8500	0.8500	0.7001	0.8200	18,785	-0.04(-4.30%)
Apr 02, 2025	0.7601	0.8568	0.7600	0.8568	4,675	+0.03(+3.02%)
Apr 01, 2025	0.7775	0.8317	0.7601	0.8317	32,153	-0.01(-1.57%)
Mar 31, 2025	0.8750	0.8780	0.8049	0.8450	4,137	-0.05(-5.59%)
Mar 28, 2025	0.8800	0.8950	0.8750	0.8950	2,267	-0.01(-0.56%)
Mar 27, 2025	0.8000	0.9000	0.8000	0.9000	6,444	+0.11(+13.91%)
Mar 26, 2025	0.7901	0.7901	0.7901	0.7901	484	+0.00(+0.01%)
Mar 25, 2025	0.8325	0.8325	0.7775	0.7900	1,323	-0.04(-4.82%)
Mar 24, 2025	0.8950	0.9000	0.8300	0.8300	4,029	-0.05(-5.68%)
Mar 21, 2025	0.9450	0.9450	0.8350	0.8800	10,124	-0.06(-6.88%)
Mar 20, 2025	0.9498	0.9540	0.9450	0.9450	7,470	-0.01(-0.53%)
Mar 19, 2025	0.8800	0.9500	0.8450	0.9500	1,472	+0.06(+6.42%)
Mar 18, 2025	0.8927	0.8927	0.8927	0.8927	592	-0.01(-1.34%)
Mar 17, 2025	0.9490	0.9850	0.8698	0.9048	7,778	-0.04(-4.25%)
Mar 14, 2025	0.8952	0.9450	0.8450	0.9450	1,000	-0.02(-1.56%)
Mar 13, 2025	0.9600	0.9719	0.9600	0.9600	2,635	+0.00(+0.00%)
Mar 12, 2025	0.8750	0.9721	0.8500	0.9600	5,991	+0.11(+12.94%)
Mar 11, 2025	0.8500	0.9000	0.8500	0.8500	984	+0.00(+0.00%)
Mar 10, 2025	0.9200	0.9200	0.8500	0.8500	2,290	+0.00(+0.00%)
Mar 07, 2025	0.9100	0.9100	0.8500	0.8500	1,583	-0.05(-5.56%)
Mar 06, 2025	0.9000	0.9000	0.8750	0.9000	3,682	+0.05(+5.88%)
Mar 05, 2025	0.9800	0.9800	0.8500	0.8500	444	-0.02(-2.30%)
Mar 04, 2025	0.8900	0.9800	0.8500	0.8700	16,774	-0.03(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.