Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2800	0.2800	0.2200	0.2762	123,804	+0.05(+22.76%)
Jun 03, 2025	0.2710	0.2710	0.2250	0.2250	17,811	-0.06(-22.41%)
Jun 02, 2025	0.2700	0.2900	0.2586	0.2900	12,839	+0.02(+7.41%)
May 30, 2025	0.2400	0.2700	0.2400	0.2700	21,676	+0.01(+3.93%)
May 29, 2025	0.2598	0.2598	0.2598	0.2598	353	+0.06(+29.25%)
May 28, 2025	0.2500	0.2500	0.2010	0.2010	2,614	-0.01(-6.94%)
May 27, 2025	0.2142	0.2371	0.2142	0.2160	13,011	-0.01(-6.09%)
May 23, 2025	0.2142	0.2400	0.2142	0.2300	8,604	+0.00(+0.00%)
May 22, 2025	0.2499	0.2499	0.2300	0.2300	24,500	-0.03(-11.50%)
May 21, 2025	0.2411	0.2599	0.2300	0.2599	16,060	+0.01(+3.96%)
May 20, 2025	0.3768	0.3768	0.2140	0.2500	25,831	+0.00(+0.00%)
May 19, 2025	0.3990	0.3990	0.2342	0.2500	6,010	+0.02(+7.25%)
May 16, 2025	0.3767	0.3767	0.2331	0.2331	3,365	+0.02(+9.44%)
May 15, 2025	0.2130	0.2130	0.2130	0.2130	390	-0.16(-43.43%)
May 14, 2025	0.3765	0.3765	0.2311	0.3765	7,810	+0.00(+0.03%)
May 13, 2025	0.2604	0.3764	0.2603	0.3764	10,261	+0.12(+44.55%)
May 12, 2025	0.3471	0.3471	0.2604	0.2604	4,270	-0.04(-13.20%)
May 09, 2025	0.2594	0.3999	0.2580	0.3000	37,880	-0.06(-17.74%)
May 08, 2025	0.3647	0.3647	0.3647	0.3647	340	+0.01(+4.20%)
May 07, 2025	0.4525	0.4525	0.2110	0.3500	16,801	+0.00(+0.00%)
May 06, 2025	0.2801	0.3500	0.2801	0.3500	17,410	-0.05(-12.50%)
May 05, 2025	0.3001	0.4000	0.3001	0.4000	4,280	+0.10(+33.33%)
May 02, 2025	0.4520	0.4720	0.2904	0.3000	1,803	+0.00(+0.00%)
May 01, 2025	0.2703	0.4850	0.2703	0.3000	2,910	-0.17(-35.90%)
Apr 30, 2025	0.4990	0.4990	0.4680	0.4680	800	+0.21(+80.97%)
Apr 29, 2025	0.4990	0.4990	0.2586	0.2586	6,860	-0.24(-48.18%)
Apr 28, 2025	0.4990	0.4990	0.3700	0.4990	2,298	+0.13(+34.86%)
Apr 25, 2025	0.6500	0.6500	0.3700	0.3700	102,932	-0.16(-30.19%)
Apr 23, 2025				0.5300	0	+0.08(+17.78%)
Apr 22, 2025	0.4500	0.4500	0.4500	0.4500	710	-0.05(-10.00%)
Apr 15, 2025				0.5000	0	+0.11(+29.63%)
Apr 14, 2025	0.3857	0.3857	0.3857	0.3857	550	-0.01(-3.58%)
Apr 11, 2025	0.3940	0.4210	0.3940	0.4000	7,195	-0.10(-19.60%)
Apr 10, 2025	0.4975	0.4975	0.4000	0.4975	2,000	+0.01(+1.88%)
Apr 09, 2025	0.4883	0.4883	0.4883	0.4883	740	-0.01(-2.34%)
Apr 08, 2025	0.5000	0.5000	0.4500	0.5000	24,560	+0.05(+11.11%)
Apr 07, 2025	0.5125	0.5125	0.4500	0.4500	13,310	+0.09(+24.97%)
Apr 04, 2025	0.5403	0.5999	0.3500	0.3601	26,400	-0.20(-36.11%)
Apr 03, 2025	0.5500	0.5700	0.5055	0.5636	15,900	-0.05(-7.61%)
Apr 02, 2025	0.3010	0.6100	0.3010	0.6100	13,124	+0.10(+19.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.