Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0410	0.0430	0.0305	0.0344	754,036	-0.01(-16.91%)
Jan 13, 2025	0.0387	0.0420	0.0331	0.0414	1,198,781	+0.01(+18.29%)
Jan 10, 2025	0.0394	0.0417	0.0350	0.0350	431,554	-0.01(-16.07%)
Jan 08, 2025	0.0415	0.0435	0.0410	0.0417	76,291	+0.00(+1.71%)
Jan 07, 2025	0.0469	0.0470	0.0400	0.0410	672,937	-0.00(-4.87%)
Jan 06, 2025	0.0420	0.0451	0.0420	0.0431	715,596	+0.00(+6.95%)
Jan 03, 2025	0.0380	0.0450	0.0380	0.0403	629,341	+0.00(+0.75%)
Jan 02, 2025	0.0390	0.0420	0.0360	0.0400	323,249	+0.00(+4.99%)
Dec 31, 2024				0.0381	0	-0.00(-8.85%)
Dec 30, 2024	0.0400	0.0440	0.0396	0.0418	209,515	-0.00(-0.95%)
Dec 27, 2024	0.0408	0.0430	0.0396	0.0422	291,322	+0.00(+6.57%)
Dec 26, 2024	0.0400	0.0422	0.0350	0.0396	260,562	+0.00(+5.60%)
Dec 24, 2024	0.0330	0.0375	0.0330	0.0375	136,458	+0.00(+10.29%)
Dec 23, 2024	0.0380	0.0380	0.0305	0.0340	945,018	-0.00(-8.11%)
Dec 20, 2024	0.0405	0.0405	0.0350	0.0370	497,719	-0.00(-10.19%)
Dec 19, 2024	0.0448	0.0490	0.0400	0.0412	1,107,909	+0.00(+0.98%)
Dec 18, 2024	0.0421	0.0450	0.0401	0.0408	478,981	-0.00(-3.32%)
Dec 17, 2024	0.0420	0.0470	0.0420	0.0422	280,293	-0.00(-7.25%)
Dec 16, 2024	0.0500	0.0500	0.0426	0.0455	855,226	-0.00(-7.14%)
Dec 13, 2024	0.0490	0.0510	0.0484	0.0490	137,129	+0.00(+0.00%)
Dec 12, 2024	0.0471	0.0530	0.0471	0.0490	205,090	-0.00(-7.72%)
Dec 11, 2024	0.0515	0.0538	0.0508	0.0531	195,531	+0.00(+8.15%)
Dec 10, 2024	0.0496	0.0520	0.0471	0.0491	184,638	+0.00(+0.20%)
Dec 09, 2024	0.0530	0.0619	0.0490	0.0490	347,403	-0.01(-12.97%)
Dec 06, 2024	0.0485	0.0569	0.0485	0.0563	763,877	+0.01(+14.90%)
Dec 05, 2024	0.0551	0.0610	0.0485	0.0490	1,835,768	-0.00(-2.00%)
Dec 04, 2024	0.0500	0.0549	0.0490	0.0500	367,440	-0.01(-13.19%)
Dec 03, 2024	0.0613	0.0616	0.0481	0.0576	688,644	-0.00(-5.42%)
Dec 02, 2024	0.0586	0.0625	0.0583	0.0609	169,553	+0.00(+1.50%)
Nov 29, 2024	0.0584	0.0640	0.0584	0.0600	389,229	+0.00(+2.92%)
Nov 27, 2024	0.0583	0.0679	0.0580	0.0583	357,769	-0.00(-2.83%)
Nov 26, 2024	0.0655	0.0697	0.0575	0.0600	259,552	-0.01(-14.16%)
Nov 25, 2024	0.0580	0.0710	0.0576	0.0699	42,714	+0.01(+9.56%)
Nov 22, 2024	0.0723	0.0745	0.0560	0.0638	1,188,791	-0.00(-6.86%)
Nov 21, 2024	0.0705	0.0788	0.0630	0.0685	198,519	+0.00(+3.01%)
Nov 20, 2024	0.0720	0.0764	0.0610	0.0665	631,295	-0.01(-8.28%)
Nov 19, 2024	0.0814	0.0823	0.0723	0.0725	364,656	-0.01(-6.45%)
Nov 18, 2024	0.0799	0.0891	0.0772	0.0775	367,311	+0.00(+0.00%)
Nov 15, 2024	0.0800	0.0853	0.0750	0.0775	246,861	-0.00(-4.56%)
Nov 14, 2024	0.0750	0.0854	0.0720	0.0812	245,076	+0.00(+1.50%)
Nov 13, 2024	0.0870	0.1050	0.0731	0.0800	920,309	+0.00(+0.00%)
Nov 12, 2024	0.0825	0.0980	0.0730	0.0800	614,638	-0.02(-17.78%)
Nov 11, 2024	0.0930	0.1109	0.0821	0.0973	1,875,049	+0.01(+8.11%)
Nov 08, 2024	0.0900	0.0925	0.0876	0.0900	519,630	+0.01(+9.62%)
Nov 07, 2024	0.0789	0.0889	0.0740	0.0821	703,098	+0.01(+14.83%)
Nov 06, 2024	0.0623	0.0850	0.0623	0.0715	656,992	+0.01(+20.78%)
Nov 05, 2024	0.0630	0.0800	0.0592	0.0592	326,069	-0.01(-10.30%)
Nov 04, 2024	0.0630	0.0670	0.0630	0.0660	82,368	+0.00(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.