Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.6136	0.6274	0.6131	0.6158	18,114	-0.04(-6.19%)
Jul 28, 2025	0.5946	0.6564	0.5946	0.6564	22,000	+0.09(+15.28%)
Jul 24, 2025				0.5694	5	-0.01(-1.83%)
Jul 23, 2025	0.5975	0.5975	0.5800	0.5800	30,233	-0.01(-1.89%)
Jul 22, 2025	0.5950	0.5994	0.5906	0.5912	7,200	-0.01(-1.79%)
Jul 21, 2025	0.6005	0.6075	0.5990	0.6020	22,338	-0.05(-7.89%)
Jul 18, 2025	0.6450	0.6536	0.6450	0.6536	4,300	+0.13(+25.91%)
Jul 17, 2025	0.5943	0.5943	0.5191	0.5191	100,804	-0.10(-15.65%)
Jul 16, 2025	0.6300	0.6300	0.6000	0.6154	23,001	-0.02(-3.69%)
Jul 15, 2025	0.6200	0.6444	0.6128	0.6390	8,600	+0.03(+4.84%)
Jul 14, 2025	0.6118	0.6360	0.5801	0.6095	3,891	-0.03(-4.17%)
Jul 11, 2025	0.5700	0.6360	0.5700	0.6360	20,100	+0.07(+11.58%)
Jul 10, 2025	0.5510	0.5760	0.5499	0.5700	16,455	-0.01(-1.32%)
Jul 09, 2025	0.5850	0.5878	0.5760	0.5776	26,487	-0.03(-4.23%)
Jul 08, 2025	0.5500	0.6031	0.5500	0.6031	15,531	+0.06(+10.95%)
Jul 07, 2025	0.5420	0.5710	0.5391	0.5436	9,660	+0.04(+7.18%)
Jul 03, 2025	0.5100	0.5140	0.4962	0.5072	16,860	+0.03(+6.49%)
Jul 02, 2025	0.4700	0.4809	0.4670	0.4763	18,310	+0.02(+3.84%)
Jun 30, 2025				0.4587	126	+0.00(+0.42%)
Jun 27, 2025	0.4410	0.4568	0.4376	0.4568	11,485	-0.01(-2.27%)
Jun 25, 2025				0.4674	0	-0.01(-1.48%)
Jun 24, 2025	0.5123	0.5123	0.4744	0.4744	1,100	-0.02(-4.37%)
Jun 23, 2025	0.5121	0.5163	0.4960	0.4961	27,301	-0.02(-4.60%)
Jun 20, 2025	0.5615	0.5615	0.5200	0.5200	1,500	+0.03(+5.05%)
Jun 18, 2025	0.5287	0.5431	0.4950	0.4950	11,367	-0.05(-8.92%)
Jun 17, 2025	0.5533	0.5533	0.5415	0.5435	7,380	-0.03(-5.84%)
Jun 13, 2025				0.5772	510	-0.00(-0.29%)
Jun 12, 2025	0.5843	0.5900	0.5500	0.5789	6,299	-0.02(-2.75%)
Jun 11, 2025	0.5180	0.6166	0.5180	0.5953	25,415	+0.08(+14.92%)
Jun 10, 2025	0.5180	0.5180	0.5180	0.5180	1,300	+0.01(+2.45%)
Jun 09, 2025	0.4790	0.5056	0.4670	0.5056	10,325	+0.06(+13.62%)
Jun 06, 2025	0.4494	0.4494	0.4372	0.4450	9,252	+0.01(+2.94%)
Jun 05, 2025	0.4280	0.4504	0.4140	0.4323	7,575	+0.03(+6.87%)
Jun 04, 2025	0.4073	0.4073	0.4045	0.4045	5,654	+0.03(+9.32%)
Jun 03, 2025	0.3800	0.3800	0.3700	0.3700	5,050	-0.01(-2.45%)
Jun 02, 2025	0.3793	0.3793	0.3793	0.3793	156	-0.01(-3.76%)
May 30, 2025	0.3995	0.4089	0.3941	0.3941	54,910	-0.00(-0.61%)
May 29, 2025	0.3965	0.3965	0.3965	0.3965	3,080	+0.01(+3.66%)
May 28, 2025	0.3619	0.3825	0.3619	0.3825	5,300	+0.00(+0.42%)
May 27, 2025	0.3881	0.3900	0.3809	0.3809	13,185	-0.02(-4.78%)
May 23, 2025	0.4055	0.4071	0.3857	0.4000	18,304	+0.03(+7.21%)
May 22, 2025	0.3731	0.3731	0.3731	0.3731	4,500	-0.01(-2.71%)
May 21, 2025	0.3870	0.3870	0.3725	0.3835	7,000	+0.00(+0.55%)
May 20, 2025	0.3890	0.4052	0.3814	0.3814	16,980	-0.01(-2.21%)
May 16, 2025				0.3900	0	+0.00(+0.78%)
May 15, 2025	0.4250	0.4250	0.3870	0.3870	4,106	-0.06(-13.44%)
May 14, 2025	0.4570	0.4720	0.4400	0.4471	29,200	-0.00(-0.64%)
May 13, 2025	0.4404	0.4535	0.4404	0.4500	7,230	+0.02(+5.34%)
May 12, 2025	0.4488	0.4488	0.4272	0.4272	1,975	+0.02(+4.20%)
May 08, 2025				0.4100	0	+0.00(+0.00%)
May 07, 2025	0.4100	0.4100	0.4100	0.4100	5,550	-0.02(-3.53%)
May 06, 2025	0.4300	0.4390	0.4250	0.4250	33,050	-0.01(-2.05%)
May 05, 2025	0.4339	0.5146	0.4339	0.4339	8,510	-0.00(-1.05%)
May 02, 2025	0.4503	0.4503	0.4385	0.4385	5,645	-0.03(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.